Power Historical Data

POWER Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0815
+1.69%
$ 28.85 million $ 609,423
May 20, 4 AM $ 0.0802
-0.43%
$ 28.37 million $ 618,897
May 20, 3 AM $ 0.0805
+1.27%
$ 28.49 million $ 620,220
May 20, 2 AM $ 0.0795
-0.17%
$ 28.13 million $ 614,869
May 20, 1 AM $ 0.0796
+0.61%
$ 28.18 million $ 612,739
May 20, 12 AM $ 0.0792
+0.03%
$ 28.01 million $ 615,747
May 19, 11 PM $ 0.0791
+0.35%
$ 28 million $ 624,054
May 19, 10 PM $ 0.0789
-0.86%
$ 27.9 million $ 632,925
May 19, 9 PM $ 0.0795
+0.23%
$ 28.15 million $ 644,866
May 19, 8 PM $ 0.0794
+0.10%
$ 28.08 million $ 667,875
May 19, 7 PM $ 0.0793
-0.58%
$ 28.06 million $ 683,802
May 19, 6 PM $ 0.0798
-0.36%
$ 28.22 million $ 718,293
May 19, 5 PM $ 0.08
-0.28%
$ 28.32 million $ 737,799
May 19, 4 PM $ 0.0803
+0.78%
$ 28.4 million $ 753,263
May 19, 3 PM $ 0.0797
-0.38%
$ 28.18 million $ 759,975
May 19, 2 PM $ 0.08
-0.69%
$ 28.29 million $ 771,111
May 19, 1 PM $ 0.0805
-0.52%
$ 28.49 million $ 773,741
May 19, 12 PM $ 0.0809
+1.38%
$ 28.64 million $ 781,012
May 19, 11 AM $ 0.0798
-0.65%
$ 28.25 million $ 789,908
May 19, 10 AM $ 0.0804
-0.41%
$ 28.43 million $ 811,640
May 19, 9 AM $ 0.0807
-0.49%
$ 28.55 million $ 810,773
May 19, 8 AM $ 0.0811
-0.15%
$ 28.69 million $ 830,321
May 19, 7 AM $ 0.0812
-0.19%
$ 28.74 million $ 834,290
May 19, 6 AM $ 0.0814
-0.97%
$ 28.79 million $ 847,164
May 19, 5 AM $ 0.0822
+0.03%
$ 29.07 million $ 846,204
May 19, 4 AM $ 0.0821
+1.76%
$ 29.06 million $ 833,158
May 19, 3 AM $ 0.0807
+1.42%
$ 28.56 million $ 828,870
May 19, 2 AM $ 0.0796
-0.22%
$ 28.16 million $ 828,809
May 19, 1 AM $ 0.0798
-0.56%
$ 28.22 million $ 823,857
May 19, 12 AM $ 0.0802
+0.42%
$ 28.38 million $ 820,937
May 18, 11 PM $ 0.0799
+0.22%
$ 28.26 million $ 821,147
May 18, 10 PM $ 0.0797
-0.24%
$ 28.2 million $ 827,131
May 18, 9 PM $ 0.0799
-0.34%
$ 28.27 million $ 819,313
May 18, 8 PM $ 0.0802
+0.39%
$ 28.38 million $ 803,492
May 18, 7 PM $ 0.0799
+0.91%
$ 28.27 million $ 783,218
May 18, 6 PM $ 0.0792
-0.90%
$ 28.02 million $ 757,466
May 18, 5 PM $ 0.0799
-0.20%
$ 28.27 million $ 737,243
May 18, 4 PM $ 0.0801
-0.58%
$ 28.34 million $ 729,375
May 18, 3 PM $ 0.0806
+1.03%
$ 28.51 million $ 730,901
May 18, 2 PM $ 0.0797
-0.53%
$ 28.22 million $ 745,735
May 18, 1 PM $ 0.0802
-0.41%
$ 28.37 million $ 748,879
May 18, 12 PM $ 0.0805
+0.02%
$ 28.48 million $ 743,188
May 18, 11 AM $ 0.0805
+1.88%
$ 28.48 million $ 718,872
May 18, 10 AM $ 0.079
-0.39%
$ 27.95 million $ 689,424
May 18, 9 AM $ 0.0793
-1.35%
$ 28.06 million $ 683,794
May 18, 8 AM $ 0.0804
-1.30%
$ 28.45 million $ 660,289
May 18, 7 AM $ 0.0814
+0.61%
$ 28.81 million $ 648,289
May 18, 6 AM $ 0.0809
-0.13%
$ 28.64 million $ 657,240
May 18, 5 AM $ 0.081
-0.69%
$ 28.67 million $ 665,069
May 18, 4 AM $ 0.0816
+0.25%
$ 28.87 million $ 671,262