Power Historical Data

POWER Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0815
+0.47%
$ 28.85 million $ 473,371
May 22, 4 AM $ 0.0812
-1.31%
$ 28.71 million $ 480,800
May 22, 3 AM $ 0.0822
-0.25%
$ 29.09 million $ 487,451
May 22, 2 AM $ 0.0824
+0.73%
$ 29.16 million $ 488,899
May 22, 1 AM $ 0.0818
-0.19%
$ 28.96 million $ 488,915
May 22, 12 AM $ 0.082
-0.34%
$ 29.01 million $ 484,008
May 21, 11 PM $ 0.0823
-0.33%
$ 29.11 million $ 485,308
May 21, 10 PM $ 0.0825
-0.82%
$ 29.2 million $ 487,416
May 21, 9 PM $ 0.0832
+0.91%
$ 29.45 million $ 492,819
May 21, 8 PM $ 0.0825
+1.09%
$ 29.18 million $ 491,722
May 21, 7 PM $ 0.0816
+0.42%
$ 28.87 million $ 491,357
May 21, 6 PM $ 0.0812
-0.59%
$ 28.75 million $ 491,505
May 21, 5 PM $ 0.0817
+1.30%
$ 28.92 million $ 485,416
May 21, 4 PM $ 0.0807
-0.12%
$ 28.55 million $ 486,838
May 21, 3 PM $ 0.0808
+0.63%
$ 28.58 million $ 491,142
May 21, 2 PM $ 0.0803
-0.22%
$ 28.4 million $ 492,134
May 21, 1 PM $ 0.0805
-0.49%
$ 28.47 million $ 504,686
May 21, 12 PM $ 0.0809
+0.39%
$ 28.61 million $ 507,720
May 21, 11 AM $ 0.0805
-0.17%
$ 28.5 million $ 515,455
May 21, 10 AM $ 0.0807
+0.33%
$ 28.54 million $ 512,243
May 21, 9 AM $ 0.0804
-0.46%
$ 28.45 million $ 512,893
May 21, 8 AM $ 0.0808
+0.90%
$ 28.58 million $ 516,237
May 21, 7 AM $ 0.0801
-0.04%
$ 28.32 million $ 516,830
May 21, 6 AM $ 0.0801
+0.48%
$ 28.34 million $ 527,690
May 21, 5 AM $ 0.0797
-0.57%
$ 28.2 million $ 536,735
May 21, 4 AM $ 0.0802
-0.02%
$ 28.36 million $ 539,138
May 21, 3 AM $ 0.0802
-0.35%
$ 28.37 million $ 541,408
May 21, 2 AM $ 0.0805
+0.55%
$ 28.47 million $ 548,797
May 21, 1 AM $ 0.08
-0.02%
$ 28.31 million $ 558,737
May 21, 12 AM $ 0.08
+0.55%
$ 28.32 million $ 566,026
May 20, 11 PM $ 0.0796
-0.09%
$ 28.16 million $ 568,893
May 20, 10 PM $ 0.0797
+0.06%
$ 28.19 million $ 563,479
May 20, 9 PM $ 0.0796
+0.25%
$ 28.17 million $ 559,294
May 20, 8 PM $ 0.0794
-0.58%
$ 28.1 million $ 557,225
May 20, 7 PM $ 0.0799
+0.48%
$ 28.26 million $ 561,159
May 20, 6 PM $ 0.0795
-0.86%
$ 28.13 million $ 556,004
May 20, 5 PM $ 0.0802
+0.26%
$ 28.37 million $ 561,832
May 20, 4 PM $ 0.08
-0.29%
$ 28.29 million $ 559,028
May 20, 3 PM $ 0.0802
-0.25%
$ 28.38 million $ 560,190
May 20, 2 PM $ 0.0804
+0.69%
$ 28.45 million $ 553,746
May 20, 1 PM $ 0.0798
-0.57%
$ 28.25 million $ 562,208
May 20, 12 PM $ 0.0803
+0.53%
$ 28.41 million $ 564,831
May 20, 11 AM $ 0.0799
-0.68%
$ 28.26 million $ 574,368
May 20, 10 AM $ 0.0804
+0.29%
$ 28.46 million $ 586,859
May 20, 9 AM $ 0.0802
-0.47%
$ 28.38 million $ 607,122
May 20, 8 AM $ 0.0806
-0.14%
$ 28.51 million $ 612,201
May 20, 7 AM $ 0.0807
-0.59%
$ 28.55 million $ 624,432
May 20, 6 AM $ 0.0812
-0.46%
$ 28.72 million $ 615,171
May 20, 5 AM $ 0.0815
+1.69%
$ 28.85 million $ 609,423
May 20, 4 AM $ 0.0802
-0.43%
$ 28.37 million $ 618,897