Power Historical Data

POWER Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0777
-0.83%
$ 27.5 million $ 545,319
May 24, 5 AM $ 0.0784
+1.80%
$ 27.73 million $ 530,917
May 24, 4 AM $ 0.077
+0.53%
$ 27.24 million $ 526,287
May 24, 3 AM $ 0.0766
-0.43%
$ 27.1 million $ 525,899
May 24, 2 AM $ 0.0769
-0.26%
$ 27.22 million $ 522,806
May 24, 1 AM $ 0.0771
-0.40%
$ 27.29 million $ 514,939
May 24, 12 AM $ 0.0774
-0.26%
$ 27.4 million $ 517,778
May 23, 11 PM $ 0.0776
-0.57%
$ 27.47 million $ 512,206
May 23, 10 PM $ 0.0781
+0.96%
$ 27.62 million $ 516,026
May 23, 9 PM $ 0.0773
-0.14%
$ 27.36 million $ 511,167
May 23, 8 PM $ 0.0774
+1.95%
$ 27.4 million $ 499,621
May 23, 7 PM $ 0.076
-0.23%
$ 26.88 million $ 509,085
May 23, 6 PM $ 0.0761
+0.47%
$ 26.94 million $ 511,495
May 23, 5 PM $ 0.0758
-0.70%
$ 26.81 million $ 512,318
May 23, 4 PM $ 0.0763
+0.10%
$ 27 million $ 510,663
May 23, 3 PM $ 0.0762
-0.30%
$ 26.98 million $ 507,843
May 23, 2 PM $ 0.0765
+0.37%
$ 27.06 million $ 502,371
May 23, 1 PM $ 0.0762
+0.61%
$ 26.96 million $ 461,130
May 23, 12 PM $ 0.0757
+0.48%
$ 26.8 million $ 460,601
May 23, 11 AM $ 0.0754
-0.38%
$ 26.67 million $ 458,833
May 23, 10 AM $ 0.0757
-0.50%
$ 26.77 million $ 456,849
May 23, 9 AM $ 0.076
-0.85%
$ 26.9 million $ 455,359
May 23, 8 AM $ 0.0767
+2.77%
$ 27.13 million $ 456,383
May 23, 7 AM $ 0.0746
-2.95%
$ 26.4 million $ 457,164
May 23, 6 AM $ 0.0769
-0.01%
$ 27.2 million $ 444,048
May 23, 5 AM $ 0.0769
-0.39%
$ 27.21 million $ 444,559
May 23, 4 AM $ 0.0772
-0.21%
$ 27.31 million $ 442,925
May 23, 3 AM $ 0.0774
+0.14%
$ 27.37 million $ 445,209
May 23, 2 AM $ 0.0773
+0.61%
$ 27.33 million $ 445,970
May 23, 1 AM $ 0.0768
+1.06%
$ 27.17 million $ 446,956
May 23, 12 AM $ 0.076
+0.04%
$ 26.88 million $ 448,751
May 22, 11 PM $ 0.0759
-1.39%
$ 26.87 million $ 448,151
May 22, 10 PM $ 0.077
-0.50%
$ 27.25 million $ 446,141
May 22, 9 PM $ 0.0774
-0.11%
$ 27.39 million $ 455,954
May 22, 8 PM $ 0.0775
+0.57%
$ 27.42 million $ 452,972
May 22, 7 PM $ 0.0771
-1.53%
$ 27.26 million $ 452,407
May 22, 6 PM $ 0.0783
-1.97%
$ 27.69 million $ 448,087
May 22, 5 PM $ 0.0798
-0.40%
$ 28.24 million $ 455,472
May 22, 4 PM $ 0.0801
+0.07%
$ 28.36 million $ 458,098
May 22, 3 PM $ 0.0801
+0.27%
$ 28.34 million $ 464,359
May 22, 2 PM $ 0.0799
-1.54%
$ 28.26 million $ 471,337
May 22, 1 PM $ 0.0811
-0.98%
$ 28.7 million $ 468,920
May 22, 12 PM $ 0.0819
+0.17%
$ 28.98 million $ 467,250
May 22, 11 AM $ 0.0818
+0.59%
$ 28.94 million $ 463,686
May 22, 10 AM $ 0.0813
-0.53%
$ 28.77 million $ 467,102
May 22, 9 AM $ 0.0817
-0.26%
$ 28.92 million $ 470,126
May 22, 8 AM $ 0.0819
+0.65%
$ 28.99 million $ 468,332
May 22, 7 AM $ 0.0814
-0.36%
$ 28.81 million $ 469,074
May 22, 6 AM $ 0.0817
+0.22%
$ 28.91 million $ 471,029
May 22, 5 AM $ 0.0815
+0.47%
$ 28.85 million $ 473,371