Power Historical Data

POWER Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0744
-0.19%
$ 26.33 million $ 417,557
May 26, 7 AM $ 0.0746
-0.56%
$ 26.38 million $ 413,700
May 26, 6 AM $ 0.075
+0.03%
$ 26.53 million $ 411,618
May 26, 5 AM $ 0.0749
+0.00%
$ 26.52 million $ 415,187
May 26, 4 AM $ 0.075
+0.36%
$ 26.52 million $ 420,049
May 26, 3 AM $ 0.0747
-0.29%
$ 26.42 million $ 420,207
May 26, 2 AM $ 0.0749
+0.07%
$ 26.5 million $ 417,837
May 26, 1 AM $ 0.0748
-0.86%
$ 26.48 million $ 422,678
May 26, 12 AM $ 0.0755
-1.10%
$ 26.71 million $ 431,019
May 25, 11 PM $ 0.0763
-0.06%
$ 27.01 million $ 430,972
May 25, 10 PM $ 0.0764
-0.38%
$ 27.02 million $ 432,291
May 25, 9 PM $ 0.0767
-0.02%
$ 27.13 million $ 438,347
May 25, 8 PM $ 0.0767
-0.65%
$ 27.13 million $ 437,159
May 25, 7 PM $ 0.0772
-0.31%
$ 27.31 million $ 440,352
May 25, 6 PM $ 0.0774
+0.15%
$ 27.4 million $ 440,084
May 25, 5 PM $ 0.0773
-0.32%
$ 27.36 million $ 439,937
May 25, 4 PM $ 0.0776
+0.67%
$ 27.44 million $ 436,544
May 25, 3 PM $ 0.077
-0.31%
$ 27.26 million $ 437,225
May 25, 2 PM $ 0.0773
+0.38%
$ 27.35 million $ 430,898
May 25, 1 PM $ 0.077
+0.14%
$ 27.24 million $ 433,135
May 25, 12 PM $ 0.0769
+0.23%
$ 27.2 million $ 434,020
May 25, 11 AM $ 0.0767
-1.07%
$ 27.14 million $ 433,895
May 25, 10 AM $ 0.0775
+0.74%
$ 27.43 million $ 434,750
May 25, 9 AM $ 0.077
-0.60%
$ 27.23 million $ 441,536
May 25, 8 AM $ 0.0774
+0.21%
$ 27.4 million $ 449,244
May 25, 7 AM $ 0.0773
+0.12%
$ 27.34 million $ 451,863
May 25, 6 AM $ 0.0772
+0.00%
$ 27.3 million $ 460,197
May 25, 5 AM $ 0.0772
-0.19%
$ 27.3 million $ 470,047
May 25, 4 AM $ 0.0773
+0.88%
$ 27.36 million $ 470,825
May 25, 3 AM $ 0.0766
+0.43%
$ 27.12 million $ 469,243
May 25, 2 AM $ 0.0763
-0.40%
$ 27 million $ 472,839
May 25, 1 AM $ 0.0766
-0.12%
$ 27.11 million $ 477,743
May 25, 12 AM $ 0.0767
+0.54%
$ 27.14 million $ 476,265
May 24, 11 PM $ 0.0763
+0.47%
$ 27 million $ 478,934
May 24, 10 PM $ 0.0759
+0.58%
$ 26.87 million $ 483,883
May 24, 9 PM $ 0.0755
-0.78%
$ 26.72 million $ 482,498
May 24, 8 PM $ 0.0761
-0.28%
$ 26.93 million $ 493,253
May 24, 7 PM $ 0.0763
-0.31%
$ 27 million $ 492,021
May 24, 6 PM $ 0.0766
+0.32%
$ 27.09 million $ 490,148
May 24, 5 PM $ 0.0763
-0.50%
$ 27 million $ 494,169
May 24, 4 PM $ 0.0767
-0.17%
$ 27.13 million $ 498,084
May 24, 3 PM $ 0.0768
-0.16%
$ 27.18 million $ 497,501
May 24, 2 PM $ 0.0769
+0.28%
$ 27.22 million $ 500,683
May 24, 1 PM $ 0.0767
-0.16%
$ 27.15 million $ 539,069
May 24, 12 PM $ 0.0769
-0.38%
$ 27.19 million $ 542,964
May 24, 11 AM $ 0.0771
-0.32%
$ 27.3 million $ 543,843
May 24, 10 AM $ 0.0774
-0.59%
$ 27.38 million $ 539,254
May 24, 9 AM $ 0.0779
+0.99%
$ 27.55 million $ 539,540
May 24, 8 AM $ 0.0771
-0.07%
$ 27.28 million $ 534,028
May 24, 7 AM $ 0.0771
-0.75%
$ 27.3 million $ 542,286