Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0864
-0.03%
$ 30.91 million $ 1.14 million
1:12 AM $ 0.0864
-0.14%
$ 30.91 million $ 1.15 million
1:11 AM $ 0.0865
-0.14%
$ 30.91 million $ 1.15 million
1:10 AM $ 0.0867
-0.09%
$ 30.91 million $ 1.15 million
1:09 AM $ 0.0867
-0.13%
$ 30.91 million $ 1.15 million
1:08 AM $ 0.0869
+0.00%
$ 30.91 million $ 1.15 million
1:07 AM $ 0.0869
-0.14%
$ 30.91 million $ 1.15 million
1:06 AM $ 0.087
-0.29%
$ 30.91 million $ 1.15 million
1:05 AM $ 0.0872
-0.03%
$ 30.91 million $ 1.16 million
1:04 AM $ 0.0873
-0.06%
$ 31.09 million $ 1.2 million
1:03 AM $ 0.0873
-0.07%
$ 31.09 million $ 1.2 million
1:02 AM $ 0.0874
-0.09%
$ 31.09 million $ 1.2 million
1:01 AM $ 0.0874
-0.08%
$ 31.09 million $ 1.2 million
1:00 AM $ 0.0875
+0.06%
$ 31.09 million $ 1.2 million
12:59 AM $ 0.0875
+0.00%
$ 30.97 million $ 1.2 million
12:58 AM $ 0.0875
+0.00%
$ 30.97 million $ 1.2 million
12:57 AM $ 0.0875
+0.08%
$ 30.97 million $ 1.2 million
12:56 AM $ 0.0874
+0.09%
$ 30.97 million $ 1.2 million
12:55 AM $ 0.0873
+0.06%
$ 30.97 million $ 1.2 million
12:54 AM $ 0.0873
+0.02%
$ 30.9 million $ 1.2 million
12:53 AM $ 0.0872
+0.00%
$ 30.9 million $ 1.2 million
12:52 AM $ 0.0872
+0.11%
$ 30.9 million $ 1.2 million
12:51 AM $ 0.0871
+0.07%
$ 30.9 million $ 1.2 million
12:50 AM $ 0.0871
+0.02%
$ 30.9 million $ 1.2 million
12:49 AM $ 0.0871
+0.00%
$ 30.84 million $ 1.2 million
12:48 AM $ 0.0871
+0.00%
$ 30.84 million $ 1.2 million
12:47 AM $ 0.0871
-0.01%
$ 30.84 million $ 1.2 million
12:46 AM $ 0.0871
-0.07%
$ 30.84 million $ 1.2 million
12:45 AM $ 0.0871
-0.03%
$ 30.84 million $ 1.2 million
12:44 AM $ 0.0872
+0.00%
$ 30.87 million $ 1.2 million
12:43 AM $ 0.0872
-0.01%
$ 30.87 million $ 1.2 million
12:42 AM $ 0.0872
-0.05%
$ 30.87 million $ 1.2 million
12:41 AM $ 0.0872
+0.06%
$ 30.87 million $ 1.21 million
12:40 AM $ 0.0872
+0.03%
$ 30.87 million $ 1.21 million
12:39 AM $ 0.0871
+0.00%
$ 30.86 million $ 1.21 million
12:38 AM $ 0.0871
-0.01%
$ 30.86 million $ 1.21 million
12:37 AM $ 0.0871
+0.04%
$ 30.86 million $ 1.21 million
12:36 AM $ 0.0871
+0.00%
$ 30.86 million $ 1.21 million
12:35 AM $ 0.0871
+0.06%
$ 30.86 million $ 1.21 million
12:34 AM $ 0.0871
+0.00%
$ 30.84 million $ 1.21 million
12:33 AM $ 0.0871
-0.02%
$ 30.84 million $ 1.21 million
12:32 AM $ 0.0871
+0.05%
$ 30.84 million $ 1.22 million
12:31 AM $ 0.087
+0.00%
$ 30.84 million $ 1.22 million
12:30 AM $ 0.087
-0.04%
$ 30.84 million $ 1.22 million
12:29 AM $ 0.087
+0.00%
$ 30.82 million $ 1.22 million
12:28 AM $ 0.087
+0.00%
$ 30.82 million $ 1.22 million
12:27 AM $ 0.087
-0.01%
$ 30.82 million $ 1.22 million
12:26 AM $ 0.087
+0.00%
$ 30.82 million $ 1.22 million
12:25 AM $ 0.0871
-0.01%
$ 30.82 million $ 1.22 million
12:24 AM $ 0.0871
+0.00%
$ 30.83 million $ 1.22 million
Download