Nailong Historical Data

NAILONG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0019
-2.22%
$ 1.9 million $ 288,758
Oct 5, 2025 $ 0.00194
-1.72%
$ 1.94 million $ 253,689
Oct 4, 2025 $ 0.00197
-2.11%
$ 1.97 million $ 240,037
Oct 3, 2025 $ 0.00203
-0.22%
$ 2.02 million $ 261,308
Oct 2, 2025 $ 0.00204
+9.17%
$ 2.04 million $ 252,110
Oct 1, 2025 $ 0.00187
+4.19%
$ 1.87 million $ 284,013
Sep 30, 2025 $ 0.00177
-3.18%
$ 1.79 million $ 264,006
Sep 29, 2025 $ 0.00183
+4.40%
$ 1.83 million $ 262,158
Sep 28, 2025 $ 0.00175
+6.70%
$ 1.75 million $ 264,692
Sep 27, 2025 $ 0.00164
-6.10%
$ 1.64 million $ 237,580
Sep 26, 2025 $ 0.00169
+7.96%
$ 1.75 million $ 330,965
Sep 25, 2025 $ 0.00169
-14.53%
$ 1.62 million $ 478,095
Sep 24, 2025 $ 0.00197
-0.31%
$ 1.97 million $ 494,335
Sep 23, 2025 $ 0.00198
-8.57%
$ 1.98 million $ 474,521
Sep 22, 2025 $ 0.00213
-1.12%
$ 2.16 million $ 499,515
Sep 21, 2025 $ 0.00219
-8.17%
$ 2.15 million $ 466,159
Sep 20, 2025 $ 0.00238
+0.14%
$ 2.38 million $ 512,585
Sep 19, 2025 $ 0.00241
-5.33%
$ 2.38 million $ 503,775
Sep 18, 2025 $ 0.00256
-1.29%
$ 2.54 million $ 591,801
Sep 17, 2025 $ 0.00255
-6.80%
$ 2.59 million $ 568,523
Sep 16, 2025 $ 0.00289
+14.41%
$ 2.93 million $ 575,514
Sep 15, 2025 $ 0.00253
-7.78%
$ 2.52 million $ 525,883
Sep 14, 2025 $ 0.00282
-18.81%
$ 2.77 million $ 524,388
Sep 13, 2025 $ 0.00343
+3.99%
$ 3.43 million $ 656,934
Sep 12, 2025 $ 0.00326
+34.59%
$ 3.26 million $ 652,593
Sep 11, 2025 $ 0.00284
+2.23%
$ 2.77 million $ 76,992
Sep 10, 2025 $ 0.00278
-4.34%
$ 2.78 million $ 542,396
Sep 9, 2025 $ 0.00291
+1.09%
$ 2.89 million $ 412,281
Sep 8, 2025 $ 0.00287
-6.82%
$ 2.85 million $ 528,236
Sep 7, 2025 $ 0.00308
+4.41%
$ 3.08 million $ 490,718
Sep 6, 2025 $ 0.00296
-4.55%
$ 2.98 million $ 257,455
Sep 5, 2025 $ 0.00239
+3.35%
$ 2.39 million $ 566,157
Sep 4, 2025 $ 0.00232
-18.89%
$ 2.32 million $ 550,706
Sep 3, 2025 $ 0.00266
-18.21%
$ 2.88 million $ 678,387
Sep 2, 2025 $ 0.00328
+102.28%
$ 3.25 million $ 445,844
Sep 1, 2025 $ 0.00162
-22.05%
$ 1.62 million $ 688,705
Aug 31, 2025 $ 0.00212
+0.36%
$ 2.07 million $ 527,701
Aug 30, 2025 $ 0.00205
-9.47%
$ 2.11 million $ 704,908
Aug 29, 2025 $ 0.00228
-16.87%
$ 2.28 million $ 1.13 million
Aug 28, 2025 $ 0.0027
+9.91%
$ 2.7 million $ 1.29 million
Aug 27, 2025 $ 0.00259
-16.97%
$ 2.43 million $ 1.46 million
Aug 26, 2025 $ 0.00317
-1.64%
$ 3.13 million $ 1.23 million
Aug 25, 2025 $ 0.00322
-11.46%
$ 3.22 million $ 1.37 million
Aug 24, 2025 $ 0.0036
-23.23%
$ 3.64 million $ 1.26 million
Aug 23, 2025 $ 0.00462
-2.01%
$ 4.7 million $ 1.39 million
Aug 22, 2025 $ 0.00481
+30.90%
$ 4.72 million $ 2.01 million
Aug 21, 2025 $ 0.00369
-1.84%
$ 3.68 million $ 1.78 million
Aug 20, 2025 $ 0.00391
+1.92%
$ 3.76 million $ 1 million
Aug 19, 2025 $ 0.00417
-34.05%
$ 3.83 million $ 2.54 million
Aug 18, 2025 $ 0.00629
-23.25%
$ 6.29 million $ 1.75 million