Nailong Historical Data

NAILONG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000635
-6.71%
$ 647,058 $ 6,803
Nov 24, 2025 $ 0.000682
+6.67%
$ 681,003 $ 9,723
Nov 23, 2025 $ 0.000647
-0.38%
$ 638,950 $ 9,827
Nov 22, 2025 $ 0.000648
+3.60%
$ 649,823 $ 11,404
Nov 21, 2025 $ 0.000628
-6.42%
$ 625,689 $ 18,831
Nov 20, 2025 $ 0.000677
-0.26%
$ 671,201 $ 15,033
Nov 19, 2025 $ 0.000679
-1.92%
$ 678,674 $ 22,227
Nov 18, 2025 $ 0.000693
+11.06%
$ 691,940 $ 7,426
Nov 17, 2025 $ 0.000624
-3.39%
$ 623,938 $ 11,843
Nov 16, 2025 $ 0.00064
-8.40%
$ 645,828 $ 6,387
Nov 15, 2025 $ 0.0007
+8.42%
$ 698,972 $ 15,815
Nov 14, 2025 $ 0.000654
-8.64%
$ 645,325 $ 16,392
Nov 13, 2025 $ 0.000711
-15.83%
$ 716,193 $ 24,781
Nov 12, 2025 $ 0.000847
+2.51%
$ 844,087 $ 16,048
Nov 11, 2025 $ 0.000826
-9.42%
$ 825,853 $ 17,919
Nov 10, 2025 $ 0.000912
+1.82%
$ 911,752 $ 3,218
Nov 9, 2025 $ 0.000895
+0.20%
$ 895,391 $ 2,602
Nov 8, 2025 $ 0.000894
-3.37%
$ 893,601 $ 4,879
Nov 7, 2025 $ 0.000925
+6.38%
$ 924,751 $ 3,110
Nov 6, 2025 $ 0.000869
-12.85%
$ 869,397 $ 7,587
Nov 5, 2025 $ 0.000998
+23.89%
$ 997,712 $ 15,550
Nov 4, 2025 $ 0.000751
-21.90%
$ 751,264 $ 12,000
Nov 3, 2025 $ 0.000962
-21.08%
$ 961,786 $ 8,843
Nov 2, 2025 $ 0.00122
+7.90%
$ 1.22 million $ 3,903
Nov 1, 2025 $ 0.00113
+1.80%
$ 1.13 million $ 13,454
Oct 31, 2025 $ 0.0011
-3.01%
$ 1.11 million $ 6,297
Oct 30, 2025 $ 0.00112
+0.78%
$ 1.13 million $ 261,293
Oct 29, 2025 $ 0.00111
-18.52%
$ 1.11 million $ 260,976
Oct 28, 2025 $ 0.00137
+6.61%
$ 1.37 million $ 278,202
Oct 27, 2025 $ 0.00127
-20.72%
$ 1.27 million $ 248,747
Oct 26, 2025 $ 0.00157
+12.70%
$ 1.57 million $ 264,547
Oct 25, 2025 $ 0.00139
+3.40%
$ 1.39 million $ 242,327
Oct 24, 2025 $ 0.00134
+13.37%
$ 1.34 million $ 252,387
Oct 23, 2025 $ 0.00118
+1.53%
$ 1.18 million $ 272,537
Oct 22, 2025 $ 0.00117
-9.75%
$ 1.16 million $ 240,797
Oct 21, 2025 $ 0.00132
+0.13%
$ 1.29 million $ 286,626
Oct 20, 2025 $ 0.00135
+13.94%
$ 1.32 million $ 327,572
Oct 19, 2025 $ 0.00113
+0.59%
$ 1.18 million $ 226,081
Oct 18, 2025 $ 0.00113
+1.99%
$ 1.13 million $ 246,447
Oct 17, 2025 $ 0.00112
+5.24%
$ 1.1 million $ 258,856
Oct 16, 2025 $ 0.00107
-6.22%
$ 1.06 million $ 247,989
Oct 15, 2025 $ 0.00115
-0.08%
$ 1.15 million $ 243,402
Oct 14, 2025 $ 0.0012
-9.94%
$ 1.16 million $ 319,387
Oct 13, 2025 $ 0.00133
-15.90%
$ 1.33 million $ 267,441
Oct 12, 2025 $ 0.00159
+41.15%
$ 1.59 million $ 297,274
Oct 11, 2025 $ 0.00112
-3.41%
$ 1.12 million $ 239,191
Oct 10, 2025 $ 0.00118
-23.07%
$ 1.18 million $ 299,021
Oct 9, 2025 $ 0.00154
-8.70%
$ 1.54 million $ 262,468
Oct 8, 2025 $ 0.00169
-1.22%
$ 1.69 million $ 267,435
Oct 7, 2025 $ 0.00171
-9.84%
$ 1.71 million $ 259,865