QORPO Token Historical Data

QORPO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.145
+13.20%
$ 12.03 million $ 794,377
Sep 23, 2024 $ 0.128
+2.31%
$ 10.62 million $ 871,905
Sep 22, 2024 $ 0.125
+4.35%
$ 10.37 million $ 903,489
Sep 21, 2024 $ 0.119
+2.76%
$ 9.93 million $ 657,016
Sep 20, 2024 $ 0.116
+24.80%
$ 9.64 million $ 1.23 million
Sep 19, 2024 $ 0.0926
+15.22%
$ 7.72 million $ 997,299
Sep 18, 2024 $ 0.08
-0.28%
$ 6.67 million $ 601,814
Sep 17, 2024 $ 0.0803
+2.26%
$ 6.69 million $ 479,976
Sep 16, 2024 $ 0.0785
-1.02%
$ 6.55 million $ 608,246
Sep 15, 2024 $ 0.0794
-2.36%
$ 6.61 million $ 505,858
Sep 14, 2024 $ 0.0813
-2.82%
$ 6.77 million $ 373,981
Sep 13, 2024 $ 0.0837
-1.48%
$ 6.98 million $ 170,366
Sep 12, 2024 $ 0.085
-1.66%
$ 7.08 million $ 260,016
Sep 11, 2024 $ 0.0858
-2.29%
$ 7.15 million $ 204,823
Sep 10, 2024 $ 0.0878
-5.77%
$ 7.32 million $ 148,477
Sep 9, 2024 $ 0.0931
+1.18%
$ 7.76 million $ 272,841
Sep 8, 2024 $ 0.0921
+3.77%
$ 7.67 million $ 403,532
Sep 7, 2024 $ 0.0887
+10.17%
$ 7.39 million $ 488,243
Sep 6, 2024 $ 0.0805
+8.54%
$ 6.71 million $ 486,966
Sep 5, 2024 $ 0.0742
-8.76%
$ 6.18 million $ 484,458
Sep 4, 2024 $ 0.0813
+7.60%
$ 6.78 million $ 461,487
Sep 3, 2024 $ 0.0755
+4.22%
$ 6.3 million $ 498,023
Sep 2, 2024 $ 0.0726
-8.01%
$ 6.05 million $ 666,040
Sep 1, 2024 $ 0.0792
-10.51%
$ 6.6 million $ 476,258
Aug 31, 2024 $ 0.0885
-2.87%
$ 6.38 million $ 382,635
Aug 30, 2024 $ 0.0915
-9.61%
$ 6.6 million $ 622,660
Aug 29, 2024 $ 0.101
-21.51%
$ 7.3 million $ 831,226
Aug 28, 2024 $ 0.129
+2.93%
$ 9.31 million $ 394,798
Aug 27, 2024 $ 0.125
-9.22%
$ 9.04 million $ 521,431
Aug 26, 2024 $ 0.139
-6.79%
$ 10.01 million $ 387,635
Aug 25, 2024 $ 0.15
+0.31%
$ 10.79 million $ 578,364
Aug 24, 2024 $ 0.149
-6.40%
$ 10.76 million $ 550,343
Aug 23, 2024 $ 0.159
+9.37%
$ 11.49 million $ 541,132
Aug 22, 2024 $ 0.146
+4.15%
$ 10.51 million $ 515,868
Aug 21, 2024 $ 0.141
+5.78%
$ 10.16 million $ 515,789
Aug 20, 2024 $ 0.133
-3.49%
$ 9.58 million $ 567,449
Aug 19, 2024 $ 0.138
-0.61%
$ 9.92 million $ 627,632
Aug 18, 2024 $ 0.138
+2.15%
$ 9.98 million $ 326,083
Aug 17, 2024 $ 0.136
+0.38%
$ 9.77 million $ 302,237
Aug 16, 2024 $ 0.135
-2.02%
$ 9.74 million $ 507,081
Aug 15, 2024 $ 0.138
-2.29%
$ 9.94 million $ 547,907
Aug 14, 2024 $ 0.141
+0.07%
$ 10.2 million $ 694,504
Aug 13, 2024 $ 0.141
-1.76%
$ 10.19 million $ 439,247
Aug 12, 2024 $ 0.144
-0.17%
$ 10.37 million $ 538,224
Aug 11, 2024 $ 0.144
-0.56%
$ 10.39 million $ 561,756
Aug 10, 2024 $ 0.145
+1.30%
$ 10.45 million $ 693,815
Aug 9, 2024 $ 0.143
-3.96%
$ 10.32 million $ 675,369
Aug 8, 2024 $ 0.149
+8.31%
$ 10.74 million $ 465,476
Aug 7, 2024 $ 0.138
-1.40%
$ 9.92 million $ 521,164
Aug 6, 2024 $ 0.14
+0.89%
$ 10.06 million $ 704,090