QORPO Token Historical Data

QORPO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0783
-7.18%
$ 7.26 million $ 157,627
Nov 12, 2024 $ 0.0844
-7.29%
$ 7.82 million $ 214,714
Nov 11, 2024 $ 0.0953
+2.43%
$ 8.83 million $ 199,517
Nov 10, 2024 $ 0.0931
+4.64%
$ 8.62 million $ 314,429
Nov 9, 2024 $ 0.0889
-2.16%
$ 8.24 million $ 144,868
Nov 8, 2024 $ 0.0909
-8.27%
$ 8.43 million $ 181,433
Nov 7, 2024 $ 0.0991
+4.69%
$ 9.18 million $ 283,718
Nov 6, 2024 $ 0.0947
+17.91%
$ 8.77 million $ 349,868
Nov 5, 2024 $ 0.0804
-0.14%
$ 7.45 million $ 116,023
Nov 4, 2024 $ 0.0805
-2.96%
$ 7.46 million $ 43,715
Nov 3, 2024 $ 0.083
+4.97%
$ 7.69 million $ 134,654
Nov 2, 2024 $ 0.0791
-11.95%
$ 6.57 million $ 172,837
Nov 1, 2024 $ 0.0899
-7.79%
$ 7.47 million $ 123,346
Oct 31, 2024 $ 0.0976
-5.27%
$ 8.1 million $ 115,085
Oct 30, 2024 $ 0.104
+0.99%
$ 8.67 million $ 189,755
Oct 29, 2024 $ 0.103
+7.38%
$ 8.52 million $ 225,501
Oct 28, 2024 $ 0.0956
+1.07%
$ 7.94 million $ 91,916
Oct 27, 2024 $ 0.095
-3.08%
$ 7.89 million $ 84,684
Oct 26, 2024 $ 0.0961
+2.13%
$ 7.98 million $ 83,365
Oct 25, 2024 $ 0.094
-5.16%
$ 7.81 million $ 118,080
Oct 24, 2024 $ 0.101
+3.49%
$ 8.35 million $ 112,720
Oct 23, 2024 $ 0.0972
-6.80%
$ 8.07 million $ 141,499
Oct 22, 2024 $ 0.104
-4.94%
$ 8.66 million $ 178,497
Oct 21, 2024 $ 0.11
-2.78%
$ 9.11 million $ 108,955
Oct 20, 2024 $ 0.115
+1.44%
$ 9.57 million $ 151,161
Oct 19, 2024 $ 0.114
-2.41%
$ 9.43 million $ 163,891
Oct 18, 2024 $ 0.116
-0.67%
$ 9.66 million $ 189,591
Oct 17, 2024 $ 0.117
-7.06%
$ 9.73 million $ 191,306
Oct 16, 2024 $ 0.126
+2.85%
$ 10.46 million $ 178,876
Oct 15, 2024 $ 0.12
-0.60%
$ 10 million $ 106,343
Oct 14, 2024 $ 0.121
+8.27%
$ 10.06 million $ 245,209
Oct 13, 2024 $ 0.111
-4.58%
$ 9.21 million $ 187,372
Oct 12, 2024 $ 0.116
-3.73%
$ 9.65 million $ 225,358
Oct 11, 2024 $ 0.121
+0.22%
$ 10.02 million $ 268,162
Oct 10, 2024 $ 0.12
-3.46%
$ 10 million $ 764,891
Oct 9, 2024 $ 0.125
-1.60%
$ 10.37 million $ 1.37 million
Oct 8, 2024 $ 0.127
-1.83%
$ 10.54 million $ 1.61 million
Oct 7, 2024 $ 0.129
-3.44%
$ 10.73 million $ 1.64 million
Oct 6, 2024 $ 0.134
-1.43%
$ 11.12 million $ 1.71 million
Oct 5, 2024 $ 0.136
-5.64%
$ 11.28 million $ 1.63 million
Oct 4, 2024 $ 0.144
+8.02%
$ 11.95 million $ 1.47 million
Oct 3, 2024 $ 0.133
-5.85%
$ 11.08 million $ 1.75 million
Oct 2, 2024 $ 0.142
-6.52%
$ 11.77 million $ 1.25 million
Oct 1, 2024 $ 0.152
-8.11%
$ 12.59 million $ 1.04 million
Sep 30, 2024 $ 0.163
-0.97%
$ 13.53 million $ 1.04 million
Sep 29, 2024 $ 0.165
-5.93%
$ 13.67 million $ 703,185
Sep 28, 2024 $ 0.175
-9.79%
$ 14.53 million $ 831,691
Sep 27, 2024 $ 0.194
+7.10%
$ 16.1 million $ 908,396
Sep 26, 2024 $ 0.181
+20.82%
$ 15.04 million $ 820,251
Sep 25, 2024 $ 0.15
+3.51%
$ 12.45 million $ 840,025