Store of Value Historical Data

VAL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00138
+14.09%
$ 1.38 million $ 153,438
Dec 10, 2024 $ 0.00122
+4.17%
$ 1.22 million $ 139,463
Dec 9, 2024 $ 0.00116
-17.10%
$ 1.16 million $ 127,680
Dec 8, 2024 $ 0.00141
-4.45%
$ 1.41 million $ 136,331
Dec 7, 2024 $ 0.00147
-2.82%
$ 1.47 million $ 137,558
Dec 6, 2024 $ 0.00152
+10.95%
$ 1.52 million $ 162,500
Dec 5, 2024 $ 0.00136
+7.35%
$ 1.36 million $ 149,926
Dec 4, 2024 $ 0.00126
+40.30%
$ 1.26 million $ 165,581
Dec 3, 2024 $ 0.0009
+3.14%
$ 899,699 $ 151,799
Dec 2, 2024 $ 0.000862
-20.60%
$ 862,199 $ 126,386
Download