Store of Value Historical Data

VAL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000534
-13.11%
$ 533,637 $ 137,535
Jan 29, 2025 $ 0.000614
-4.66%
$ 613,457 $ 129,140
Jan 28, 2025 $ 0.000645
-5.38%
$ 644,425 $ 128,815
Jan 27, 2025 $ 0.000676
-5.57%
$ 675,193 $ 133,026
Jan 26, 2025 $ 0.000715
-0.15%
$ 714,651 $ 134,868
Jan 25, 2025 $ 0.000715
-1.41%
$ 714,352 $ 131,086
Jan 24, 2025 $ 0.000727
-0.32%
$ 726,739 $ 134,234
Jan 23, 2025 $ 0.000726
-3.84%
$ 725,140 $ 129,934
Jan 22, 2025 $ 0.000755
+5.88%
$ 753,810 $ 139,790
Jan 21, 2025 $ 0.000713
+0.01%
$ 712,054 $ 126,418
Jan 20, 2025 $ 0.000713
-17.95%
$ 711,954 $ 128,113
Jan 19, 2025 $ 0.000864
-0.52%
$ 862,996 $ 133,947
Jan 18, 2025 $ 0.00087
-18.62%
$ 869,489 $ 118,675
Jan 17, 2025 $ 0.00108
+0.73%
$ 1.08 million $ 144,946
Jan 16, 2025 $ 0.00107
+9.92%
$ 1.07 million $ 145,456
Jan 15, 2025 $ 0.000973
-5.52%
$ 971,682 $ 120,760
Jan 14, 2025 $ 0.00103
-38.52%
$ 1.03 million $ 138,110
Jan 13, 2025 $ 0.00163
+3.58%
$ 1.63 million $ 5,633
Jan 12, 2025 $ 0.00159
+10.49%
$ 1.58 million $ 5,357
Jan 11, 2025 $ 0.00151
+37.36%
$ 1.51 million $ 14,750
Jan 10, 2025 $ 0.0011
-2.60%
$ 1.1 million $ 1.08 million
Jan 9, 2025 $ 0.00113
-2.63%
$ 1.13 million $ 130,196
Jan 8, 2025 $ 0.00116
-9.26%
$ 1.16 million $ 135,336
Jan 7, 2025 $ 0.00128
-7.29%
$ 1.28 million $ 133,391
Jan 6, 2025 $ 0.00138
-0.91%
$ 1.38 million $ 140,790
Jan 5, 2025 $ 0.00139
+22.89%
$ 1.39 million $ 165,097
Jan 4, 2025 $ 0.00113
-0.59%
$ 1.13 million $ 138,490
Jan 3, 2025 $ 0.00114
+5.46%
$ 1.14 million $ 145,770
Jan 2, 2025 $ 0.00108
+4.82%
$ 1.08 million $ 139,828
Jan 1, 2025 $ 0.00103
-5.09%
$ 1.03 million $ 136,084
Dec 31, 2024 $ 0.00109
+1.79%
$ 1.08 million $ 143,087
Dec 30, 2024 $ 0.00107
-0.36%
$ 1.07 million $ 137,700
Dec 29, 2024 $ 0.00107
+0.02%
$ 1.07 million $ 130,693
Dec 28, 2024 $ 0.00107
+0.56%
$ 1.07 million $ 140,589
Dec 27, 2024 $ 0.00107
-0.46%
$ 1.07 million $ 140,461
Dec 26, 2024 $ 0.00107
-0.54%
$ 1.07 million $ 116,200
Dec 25, 2024 $ 0.00107
-0.08%
$ 1.07 million $ 140,060
Dec 24, 2024 $ 0.00107
+0.11%
$ 1.07 million $ 139,223
Dec 23, 2024 $ 0.00107
+0.20%
$ 1.07 million $ 144,099
Dec 22, 2024 $ 0.00107
-0.31%
$ 1.07 million $ 140,121
Dec 21, 2024 $ 0.00107
+10.87%
$ 1.07 million $ 149,142
Dec 20, 2024 $ 0.000959
-14.81%
$ 959,299 $ 126,309
Dec 19, 2024 $ 0.00113
-3.69%
$ 1.13 million $ 133,913
Dec 18, 2024 $ 0.00117
-6.24%
$ 1.17 million $ 135,652
Dec 17, 2024 $ 0.00125
-1.01%
$ 1.25 million $ 119,621
Dec 16, 2024 $ 0.00126
-6.47%
$ 1.26 million $ 129,498
Dec 15, 2024 $ 0.00135
+24.78%
$ 1.35 million $ 158,001
Dec 14, 2024 $ 0.00138
-7.01%
$ 1.38 million $ 142,581
Dec 13, 2024 $ 0.00148
+0.05%
$ 1.48 million $ 141,704
Dec 12, 2024 $ 0.00148
+7.73%
$ 1.48 million $ 141,694