Aimedis Historical Data

AIMX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0104
-13.47%
$ 5.8 million $ 111,333
Feb 14, 2023 $ 0.0121
-2.64%
$ 6.71 million $ 73,918
Feb 13, 2023 $ 0.0124
-13.25%
$ 6.88 million $ 122,486
Feb 12, 2023 $ 0.0143
-9.06%
$ 7.94 million $ 116,006
Feb 11, 2023 $ 0.015
-9.11%
$ 8.35 million $ 163,430
Feb 10, 2023 $ 0.0165
-35.36%
$ 9.18 million $ 142,629
Feb 9, 2023 $ 0.0255
+19.33%
$ 14.21 million $ 34,371
Feb 8, 2023 $ 0.0214
+50.20%
$ 11.91 million $ 152,932
Feb 7, 2023 $ 0.0142
-3.21%
$ 7.92 million $ 163,128
Feb 6, 2023 $ 0.0149
-6.66%
$ 8.28 million $ 154,502
Feb 5, 2023 $ 0.016
-9.96%
$ 8.88 million $ 213,539
Feb 4, 2023 $ 0.0177
-3.70%
$ 9.83 million $ 197,301
Feb 3, 2023 $ 0.0184
-9.95%
$ 10.21 million $ 215,120
Feb 2, 2023 $ 0.0204
+15.39%
$ 11.34 million $ 200,093
Feb 1, 2023 $ 0.0177
+0.32%
$ 9.86 million $ 207,416
Jan 31, 2023 $ 0.0176
+0.34%
$ 9.81 million $ 37,070
Jan 30, 2023 $ 0.0174
-7.36%
$ 9.68 million $ 150,408
Jan 29, 2023 $ 0.0188
-8.89%
$ 10.48 million $ 117,016
Jan 28, 2023 $ 0.0207
+2.33%
$ 11.51 million $ 152,358
Jan 27, 2023 $ 0.0203
-0.89%
$ 11.32 million $ 175,879
Jan 26, 2023 $ 0.0205
-1.01%
$ 11.41 million $ 207,285
Jan 25, 2023 $ 0.0207
-0.18%
$ 11.53 million $ 173,832
Jan 24, 2023 $ 0.0208
+8.84%
$ 11.59 million $ 143,302
Jan 23, 2023 $ 0.0196
-5.16%
$ 10.91 million $ 67,507
Jan 22, 2023 $ 0.0207
+5.38%
$ 11.49 million $ 329,701
Jan 21, 2023 $ 0.0197
+10.94%
$ 10.98 million $ 175,850
Jan 12, 2023 $ 0.000482
-0.23%
$ -- $ 34,369
Download