Aimedis Historical Data

AIMX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0206
+17.71%
$ 2.75 million $ 10,794
Apr 19, 2023 $ 0.0178
-6.63%
$ 2.38 million $ 10,108
Apr 18, 2023 $ 0.019
+11.49%
$ 2.54 million $ 10,517
Apr 17, 2023 $ 0.0171
+10.67%
$ 2.28 million $ 8,669
Apr 16, 2023 $ 0.0154
-0.14%
$ 2.06 million $ 3,362
Apr 12, 2023 $ 0.0146
-0.98%
$ -- $ 3,717
Apr 11, 2023 $ 0.0148
-1.72%
$ 1.97 million $ 3,739
Apr 10, 2023 $ 0.0137
+1.48%
$ 1.82 million $ 2,152
Apr 9, 2023 $ 0.0138
+1.64%
$ -- $ 2,966
Apr 8, 2023 $ 0.0136
-5.26%
$ 1.81 million $ 2,906
Apr 7, 2023 $ 0.0143
+0.09%
$ 1.9 million $ 2,363
Apr 6, 2023 $ 0.0143
-1.51%
$ 1.91 million $ 8,182
Apr 4, 2023 $ 0.0156
+3.00%
$ 2.08 million $ 4,237
Apr 3, 2023 $ 0.0151
+2.57%
$ 2.01 million $ 7,109
Mar 31, 2023 $ 0.0158
-0.02%
$ -- $ 2,118
Mar 30, 2023 $ 0.0158
-0.60%
$ 2.1 million $ 2,117
Mar 29, 2023 $ 0.0165
+2.15%
$ -- $ 4,426
Mar 28, 2023 $ 0.0161
+2.76%
$ 2.15 million $ 4,340
Mar 27, 2023 $ 0.0157
-12.50%
$ 2.1 million $ 1,948
Mar 26, 2023 $ 0.018
+6.65%
$ 2.4 million $ 4,475
Mar 25, 2023 $ 0.0168
+14.46%
$ 2.25 million $ 23,633
Mar 24, 2023 $ 0.0147
+0.30%
$ 1.96 million $ 2,055
Mar 23, 2023 $ 0.0147
+5.09%
$ 1.96 million $ 4,478
Mar 21, 2023 $ 0.0147
+4.24%
$ 1.97 million $ 4,025
Mar 20, 2023 $ 0.0142
-12.32%
$ 1.89 million $ 8,687
Mar 19, 2023 $ 0.0162
+1.32%
$ 2.16 million $ 2,893
Mar 17, 2023 $ 0.0169
+1.94%
$ -- $ 2,435
Mar 16, 2023 $ 0.0166
+1.24%
$ 2.22 million $ 2,381
Mar 15, 2023 $ 0.017
-3.01%
$ -- $ 3,002
Mar 14, 2023 $ 0.0176
-1.99%
$ 2.34 million $ 6,940
Mar 13, 2023 $ 0.019
+5.78%
$ 2.53 million $ 2,341
Mar 12, 2023 $ 0.0179
+8.65%
$ 2.39 million $ 4,957
Mar 11, 2023 $ 0.0165
+0.31%
$ 2.2 million $ 6,623
Mar 10, 2023 $ 0.018
-1.78%
$ 2.4 million $ 3,804
Mar 9, 2023 $ 0.0183
-2.89%
$ 2.44 million $ 5,928
Mar 8, 2023 $ 0.0189
-16.19%
$ 2.52 million $ 28,272
Mar 7, 2023 $ 0.0226
+31.93%
$ 3.02 million $ 19,172
Mar 6, 2023 $ 0.0171
-14.80%
$ 2.29 million $ 3,259
Mar 5, 2023 $ 0.0201
+36.44%
$ 2.68 million $ 30,831
Mar 4, 2023 $ 0.014
-0.07%
$ -- $ 4,219
Mar 3, 2023 $ 0.014
+13.97%
$ 1.87 million $ 4,231
Mar 2, 2023 $ 0.0123
-0.12%
$ 1.64 million $ 2,537
Mar 1, 2023 $ 0.0112
+0.51%
$ 1.49 million $ 6,549
Feb 23, 2023 $ 0.000201
+0.28%
$ -- $ 96,485
Feb 22, 2023 $ 0.0002
-0.39%
$ 26,728 $ 96,250
Feb 20, 2023 $ 0.00991
-0.37%
$ -- $ 3,727
Feb 19, 2023 $ 0.00995
-4.89%
$ 1.33 million $ 1,432
Feb 18, 2023 $ 0.0105
-5.38%
$ 1.39 million $ 5,259
Feb 17, 2023 $ 0.011
-21.16%
$ 1.47 million $ 25,195
Feb 16, 2023 $ 0.014
+34.38%
$ 1.87 million $ 50,680