boob Historical Data

boob Page 2
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00441
+0.00%
$ 4.41 million $ 52,829
2:49 AM $ 0.0044
+0.00%
$ 4.4 million $ 52,979
2:37 AM $ 0.00439
+0.00%
$ 4.39 million $ 52,939
2:35 AM $ 0.00439
-1.26%
$ 4.39 million $ 52,829
2:19 AM $ 0.00446
+0.00%
$ 4.46 million $ 53,607
2:05 AM $ 0.00451
+0.00%
$ 4.57 million $ 53,683
1:56 AM $ 0.00457
+0.00%
$ 4.57 million $ 54,338
1:52 AM $ 0.00457
+0.00%
$ 4.57 million $ 54,702
1:47 AM $ 0.00457
+0.00%
$ 4.57 million $ 54,684
1:41 AM $ 0.00457
+0.00%
$ 4.57 million $ 54,717
1:15 AM $ 0.00457
-0.17%
$ 4.57 million $ 54,649
1:14 AM $ 0.00457
+0.00%
$ 4.57 million $ 54,686
12:54 AM $ 0.00452
+0.00%
$ 4.52 million $ 54,859
12:52 AM $ 0.00448
+0.00%
$ 4.52 million $ 53,632
12:41 AM $ 0.00448
-0.14%
$ 4.48 million $ 52,614
12:40 AM $ 0.00448
+0.00%
$ 4.48 million $ 52,614
12:38 AM $ 0.00447
+0.00%
$ 4.47 million $ 52,515
12:37 AM $ 0.00447
+0.00%
$ 4.47 million $ 52,479
12:01 AM $ 0.00445
+0.00%
$ 4.45 million $ 52,739
11:59 PM $ 0.00445
-3.72%
$ 4.45 million $ 51,256
11:58 PM $ 0.00459
+0.00%
$ 4.45 million $ 51,945
11:43 PM $ 0.00462
+0.00%
$ 4.62 million $ 51,551
11:36 PM $ 0.00463
+0.00%
$ 4.63 million $ 51,493
11:28 PM $ 0.00463
+0.00%
$ 4.63 million $ 52,058
11:12 PM $ 0.00463
+0.00%
$ 4.63 million $ 52,154
11:11 PM $ 0.00462
+0.00%
$ 4.63 million $ 52,154
11:03 PM $ 0.00462
-0.56%
$ 4.62 million $ 52,646
10:43 PM $ 0.00465
+0.00%
$ 4.65 million $ 52,778
10:25 PM $ 0.00468
+0.00%
$ 4.72 million $ 53,440
10:15 PM $ 0.00473
+0.00%
$ 4.72 million $ 53,668
10:12 PM $ 0.00472
+0.00%
$ 4.72 million $ 53,760
10:09 PM $ 0.00469
+0.00%
$ 4.69 million $ 53,601
9:55 PM $ 0.00469
+0.00%
$ 4.69 million $ 53,512
9:54 PM $ 0.00469
+0.08%
$ 4.69 million $ 53,512
9:43 PM $ 0.0047
+0.00%
$ 4.7 million $ 56,604
9:01 PM $ 0.00474
+0.00%
$ 4.74 million $ 57,048
8:55 PM $ 0.00475
+0.00%
$ 4.73 million $ 57,052
8:38 PM $ 0.00473
-0.16%
$ 4.73 million $ 56,977
8:34 PM $ 0.00474
+0.00%
$ 4.74 million $ 57,025
8:33 PM $ 0.00475
+0.00%
$ 4.74 million $ 56,983
8:31 PM $ 0.00466
+0.00%
$ 4.74 million $ 57,051
8:26 PM $ 0.00466
+0.00%
$ 4.66 million $ 55,939
8:25 PM $ 0.00462
+0.00%
$ 4.66 million $ 55,939
8:18 PM $ 0.00462
-0.37%
$ 4.62 million $ 55,547
7:53 PM $ 0.00464
+0.00%
$ 4.64 million $ 58,207
7:52 PM $ 0.00464
-0.08%
$ 4.64 million $ 58,198
7:49 PM $ 0.00465
+0.00%
$ 4.65 million $ 58,245
7:44 PM $ 0.00464
+0.00%
$ 4.64 million $ 58,291
7:39 PM $ 0.00463
+0.00%
$ 4.63 million $ 58,123
7:30 PM $ 0.00462
+0.00%
$ 4.66 million $ 59,606