boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00418
+0.00%
$ 4.17 million $ 54,501
10:35 AM $ 0.00418
+0.00%
$ 4.17 million $ 54,534
10:32 AM $ 0.00417
+0.00%
$ 4.17 million $ 54,495
10:27 AM $ 0.00417
+0.00%
$ 4.17 million $ 54,477
10:21 AM $ 0.00416
+0.00%
$ 4.16 million $ 54,600
10:12 AM $ 0.00417
+0.00%
$ 4.17 million $ 54,447
9:52 AM $ 0.00417
+0.00%
$ 4.17 million $ 54,529
9:47 AM $ 0.00419
+0.00%
$ 4.19 million $ 55,255
9:43 AM $ 0.00419
+0.00%
$ 4.19 million $ 55,260
9:40 AM $ 0.00418
+0.00%
$ 4.19 million $ 55,250
9:24 AM $ 0.00418
-0.47%
$ 4.18 million $ 55,420
9:06 AM $ 0.00419
+0.00%
$ 4.19 million $ 55,598
8:50 AM $ 0.00418
+0.00%
$ 4.17 million $ 55,526
8:49 AM $ 0.00417
+0.00%
$ 4.17 million $ 55,454
8:46 AM $ 0.00416
+0.00%
$ 4.17 million $ 55,228
8:33 AM $ 0.00416
+0.02%
$ 4.16 million $ 55,080
8:20 AM $ 0.00416
+0.00%
$ 4.15 million $ 54,960
8:11 AM $ 0.00415
+0.00%
$ 4.15 million $ 54,988
8:04 AM $ 0.00415
+0.00%
$ 4.15 million $ 54,734
7:59 AM $ 0.00415
+0.00%
$ 4.15 million $ 54,708
7:54 AM $ 0.00415
+0.01%
$ 4.15 million $ 54,759
7:53 AM $ 0.00414
+0.00%
$ 4.15 million $ 54,759
7:47 AM $ 0.00415
-0.16%
$ 4.15 million $ 54,690
7:39 AM $ 0.00416
+0.00%
$ 4.16 million $ 54,743
7:36 AM $ 0.00415
+0.00%
$ 4.16 million $ 54,748
7:26 AM $ 0.00413
+0.00%
$ 4.13 million $ 54,622
7:22 AM $ 0.00413
+0.00%
$ 4.13 million $ 54,269
6:59 AM $ 0.00413
+0.00%
$ 4.13 million $ 54,442
6:58 AM $ 0.00413
+0.00%
$ 4.13 million $ 54,442
6:55 AM $ 0.00413
+0.00%
$ 4.13 million $ 54,487
6:54 AM $ 0.00412
+0.00%
$ 4.12 million $ 54,454
6:52 AM $ 0.00411
+0.00%
$ 4.12 million $ 54,259
6:47 AM $ 0.00411
+0.00%
$ 4.11 million $ 54,211
6:45 AM $ 0.00412
+0.00%
$ 4.11 million $ 53,900
6:37 AM $ 0.00408
+0.00%
$ 4.08 million $ 54,010
6:05 AM $ 0.00409
+0.00%
$ 4.08 million $ 53,737
6:04 AM $ 0.00408
+0.00%
$ 4.08 million $ 53,765
5:50 AM $ 0.0041
+0.00%
$ 4.1 million $ 54,167
5:48 AM $ 0.0041
+0.00%
$ 4.1 million $ 54,203
5:36 AM $ 0.0041
+0.00%
$ 4.1 million $ 54,821
5:35 AM $ 0.0041
+0.00%
$ 4.1 million $ 54,759
5:30 AM $ 0.0041
+0.00%
$ 4.08 million $ 54,808
5:25 AM $ 0.00409
+0.00%
$ 4.08 million $ 54,804
5:17 AM $ 0.00408
+0.00%
$ 4.08 million $ 55,748
5:10 AM $ 0.00408
+1.68%
$ 4 million $ 55,560
4:57 AM $ 0.004
-3.47%
$ 4 million $ 53,787
4:33 AM $ 0.00417
+0.00%
$ 4.17 million $ 53,941
4:25 AM $ 0.00421
+0.00%
$ 4.25 million $ 54,060
4:24 AM $ 0.00425
+1.04%
$ 4.25 million $ 54,147
4:18 AM $ 0.00432
+0.00%
$ 4.32 million $ 53,375
Download