Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.214
-2.11%
$49.02 million $96,100
Dec 10, 2023 $0.218
-0.20%
$50.07 million $99,615
Dec 9, 2023 $0.219
-1.14%
$50.17 million $97,382
Dec 8, 2023 $0.221
+0.63%
$50.76 million $98,236
Dec 7, 2023 $0.22
+0.41%
$50.44 million $97,268
Dec 6, 2023 $0.219
+3.26%
$50.23 million $93,374
Dec 5, 2023 $0.212
+0.00%
$48.67 million $94,465
Dec 4, 2023 $0.212
-1.57%
$48.67 million $45,388
Dec 3, 2023 $0.216
-1.18%
$49.45 million $16,861
Dec 2, 2023 $0.218
-0.03%
$50.04 million $9,754
Dec 1, 2023 $0.218
+3.13%
$50.07 million $20,550
Nov 30, 2023 $0.212
-2.07%
$48.54 million $21,566
Nov 29, 2023 $0.216
-1.53%
$49.59 million $27,341
Nov 28, 2023 $0.22
-4.60%
$50.36 million $22,370
Nov 27, 2023 $0.23
-9.38%
$52.79 million $54,577
Nov 26, 2023 $0.254
+18.42%
$58.25 million $40,454
Nov 25, 2023 $0.214
-3.81%
$49.19 million $33,128
Nov 24, 2023 $0.223
-0.45%
$51.14 million $20,467
Nov 23, 2023 $0.222
+2.65%
$51 million $18,716
Nov 22, 2023 $0.217
-1.91%
$49.68 million $61,504
Nov 21, 2023 $0.221
-1.84%
$50.65 million $63,363
Nov 20, 2023 $0.225
+5.07%
$51.6 million $53,551
Nov 19, 2023 $0.214
+2.37%
$49.11 million $61,067
Nov 18, 2023 $0.209
-0.43%
$47.98 million $61,178
Nov 17, 2023 $0.21
+3.27%
$48.18 million $66,733
Nov 16, 2023 $0.203
+0.00%
$46.66 million $57,862
Nov 15, 2023 $0.203
+1.23%
$46.66 million $57,507
Nov 14, 2023 $0.201
-4.31%
$46.09 million $59,765
Nov 13, 2023 $0.21
+1.59%
$48.16 million $60,277
Nov 12, 2023 $0.207
+1.22%
$47.41 million $62,559
Nov 11, 2023 $0.204
-1.59%
$46.84 million $61,015
Nov 10, 2023 $0.208
+1.97%
$47.6 million $60,434
Nov 9, 2023 $0.204
-0.91%
$46.68 million $48,076
Nov 8, 2023 $0.205
+0.00%
$47.1 million $10,666
Nov 7, 2023 $0.205
-0.83%
$47.1 million $10,666
Nov 6, 2023 $0.207
-0.01%
$47.51 million $10,759
Nov 5, 2023 $0.207
-0.29%
$47.51 million $10,758
Nov 4, 2023 $0.208
+0.49%
$47.67 million $10,795
Nov 3, 2023 $0.207
+0.11%
$47.42 million $10,737
Nov 2, 2023 $0.207
+0.33%
$47.37 million $10,727
Nov 1, 2023 $0.206
-1.40%
$47.21 million $10,690
Oct 31, 2023 $0.209
-0.59%
$47.87 million $59,165
Oct 30, 2023 $0.21
+0.06%
$48.15 million $58,738
Oct 29, 2023 $0.21
+3.65%
$48.1 million $57,841
Oct 28, 2023 $0.202
-3.38%
$46.4 million $47,202
Oct 27, 2023 $0.209
+0.29%
$48.03 million $56,968
Oct 26, 2023 $0.209
-0.63%
$47.85 million $54,822
Oct 25, 2023 $0.21
+1.59%
$48.16 million $62,359
Oct 24, 2023 $0.207
-1.45%
$47.41 million $57,217
Oct 23, 2023 $0.21
-1.16%
$48.11 million $61,906