Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minebase Historical Data

MBASE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.203
-1.06%
$46.61 million $94,938
Jan 29, 2024 $0.205
+2.80%
$47.08 million $85,193
Jan 28, 2024 $0.198
-0.06%
$45.44 million $71,631
Jan 27, 2024 $0.198
+0.31%
$45.47 million $82,082
Jan 26, 2024 $0.198
-0.23%
$45.33 million $85,442
Jan 25, 2024 $0.198
-0.24%
$45.44 million $91,750
Jan 24, 2024 $0.199
-3.04%
$45.54 million $90,305
Jan 23, 2024 $0.205
-0.42%
$46.97 million $95,602
Jan 22, 2024 $0.206
-0.29%
$47.17 million $95,495
Jan 21, 2024 $0.206
+0.20%
$47.31 million $93,792
Jan 20, 2024 $0.206
+0.22%
$47.21 million $95,865
Jan 19, 2024 $0.205
-0.27%
$47.1 million $94,804
Jan 18, 2024 $0.206
-0.14%
$47.23 million $95,540
Jan 17, 2024 $0.206
+0.46%
$47.3 million $95,595
Jan 16, 2024 $0.205
-0.56%
$47.08 million $92,163
Jan 15, 2024 $0.206
-0.09%
$47.35 million $94,988
Jan 14, 2024 $0.207
+0.60%
$47.39 million $87,987
Jan 13, 2024 $0.205
-0.16%
$47.01 million $88,825
Jan 12, 2024 $0.204
+4.39%
$46.77 million $92,803
Jan 11, 2024 $0.194
-5.49%
$44.6 million $94,977
Jan 10, 2024 $0.206
+3.06%
$47.2 million $92,663
Jan 9, 2024 $0.2
-2.57%
$45.8 million $96,174
Jan 8, 2024 $0.205
-1.23%
$47 million $88,205
Jan 7, 2024 $0.207
+0.90%
$47.58 million $84,939
Jan 6, 2024 $0.206
+0.18%
$47.16 million $92,431
Jan 5, 2024 $0.205
+0.45%
$47.08 million $90,998
Jan 4, 2024 $0.204
-1.16%
$46.86 million $94,409
Jan 3, 2024 $0.207
+0.17%
$47.41 million $94,224
Jan 2, 2024 $0.206
+0.68%
$47.33 million $90,965
Jan 1, 2024 $0.205
-1.64%
$47.01 million $85,985
Dec 31, 2023 $0.208
+1.02%
$47.79 million $91,216
Dec 30, 2023 $0.206
+2.04%
$47.31 million $97,201
Dec 29, 2023 $0.202
-2.34%
$46.36 million $97,024
Dec 28, 2023 $0.207
-0.76%
$47.47 million $94,546
Dec 27, 2023 $0.209
+1.23%
$47.83 million $92,206
Dec 26, 2023 $0.206
-0.77%
$47.25 million $88,390
Dec 25, 2023 $0.208
-0.25%
$47.62 million $90,959
Dec 24, 2023 $0.208
+2.92%
$47.74 million $90,027
Dec 23, 2023 $0.202
-0.80%
$46.39 million $91,839
Dec 22, 2023 $0.204
+0.66%
$46.76 million $94,983
Dec 21, 2023 $0.203
-2.41%
$46.45 million $91,284
Dec 20, 2023 $0.208
-0.10%
$47.62 million $93,609
Dec 19, 2023 $0.208
-1.53%
$47.66 million $91,111
Dec 18, 2023 $0.211
-0.58%
$48.41 million $98,704
Dec 17, 2023 $0.212
-0.75%
$48.69 million $92,676
Dec 16, 2023 $0.214
-1.22%
$49.06 million $90,632
Dec 15, 2023 $0.217
-0.56%
$49.66 million $93,122
Dec 14, 2023 $0.218
-2.08%
$49.94 million $99,326
Dec 13, 2023 $0.222
+4.67%
$51.01 million $98,891
Dec 12, 2023 $0.213
-0.57%
$48.74 million $99,933