FTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.709
+0.00%
$ 141.78 million $ 3,604
Jun 12, 1 AM $ 0.708
+0.00%
$ 141.5 million $ 3,593
Jun 12, 12 AM $ 0.703
+0.80%
$ 140.56 million $ 3,551
Jun 11, 8 PM $ 0.692
+0.00%
$ 138.3 million $ 1,489
Jun 11, 7 PM $ 0.692
+0.00%
$ 138.31 million $ 1,489
Jun 11, 6 PM $ 0.69
+0.00%
$ 137.95 million $ 1,469
Jun 11, 4 PM $ 0.692
+0.65%
$ 138.36 million $ 1,347
Jun 11, 3 PM $ 0.687
+0.00%
$ 137.38 million $ 1,349
Jun 11, 1 PM $ 0.703
+0.22%
$ 140.52 million $ 1,248
Jun 11, 12 PM $ 0.705
+0.00%
$ 140.99 million $ 1,200
Jun 11, 11 AM $ 0.705
+0.00%
$ 140.94 million $ 1,310
Jun 11, 10 AM $ 0.704
+0.00%
$ 140.82 million $ 1,318
Jun 11, 9 AM $ 0.698
+0.00%
$ 139.54 million $ 1,382
Jun 11, 8 AM $ 0.695
+0.25%
$ 138.93 million $ 1,372
Jun 11, 7 AM $ 0.691
+0.04%
$ 138.23 million $ 1,329
Jun 11, 5 AM $ 0.716
+0.13%
$ 143.15 million $ 2,454
Jun 11, 4 AM $ 0.719
+0.51%
$ 143.87 million $ 2,495
Jun 11, 3 AM $ 0.715
+1.65%
$ 143 million $ 3,057
Jun 11, 12 AM $ 0.702
-1.73%
$ 140.42 million $ 3,285
Jun 10, 4 PM $ 0.711
-0.23%
$ 142.16 million $ 3,638
Jun 10, 1 PM $ 0.718
+0.65%
$ 143.69 million $ 4,600
Jun 10, 11 AM $ 0.716
-1.18%
$ 143.23 million $ 4,526
Jun 10, 10 AM $ 0.725
+1.29%
$ 144.95 million $ 4,643
Jun 10, 8 AM $ 0.712
-0.31%
$ 142.49 million $ 6,346
Jun 10, 7 AM $ 0.709
+1.80%
$ 141.83 million $ 6,821
Jun 10, 6 AM $ 0.7
-6.57%
$ 139.96 million $ 6,841
Jun 10, 5 AM $ 0.751
+0.30%
$ 150.24 million $ 6,726
Jun 10, 4 AM $ 0.743
-3.94%
$ 148.61 million $ 6,939
Jun 10, 3 AM $ 0.773
+0.00%
$ 154.56 million $ 6,189
Jun 10, 1 AM $ 0.784
-2.26%
$ 156.71 million $ 9,614
Jun 10, 12 AM $ 0.806
-0.64%
$ 161.13 million $ 9,456
Jun 9, 11 PM $ 0.811
+2.13%
$ 162.16 million $ 9,494
Jun 9, 10 PM $ 0.794
+0.00%
$ 158.77 million $ 9,300
Jun 9, 8 PM $ 0.789
+0.00%
$ 157.81 million $ 9,171
Jun 9, 3 PM $ 0.77
+0.00%
$ 154.03 million $ 9,176
Jun 9, 2 PM $ 0.771
-6.03%
$ 154.27 million $ 9,165
Jun 9, 1 PM $ 0.822
+0.34%
$ 164.31 million $ 8,315
Jun 9, 12 PM $ 0.819
+0.00%
$ 163.88 million $ 8,499
Jun 9, 11 AM $ 0.819
+2.41%
$ 163.88 million $ 8,470
Jun 9, 10 AM $ 0.798
+3.33%
$ 159.56 million $ 8,333
Jun 9, 9 AM $ 0.777
-4.57%
$ 155.43 million $ 7,961
Jun 9, 8 AM $ 0.814
-5.55%
$ 162.9 million $ 6,501
Jun 9, 7 AM $ 0.856
-3.29%
$ 171.27 million $ 8,837
Jun 9, 6 AM $ 0.885
+6.09%
$ 177.1 million $ 7,872
Jun 9, 5 AM $ 0.828
+2.98%
$ 165.56 million $ 7,472
Jun 9, 4 AM $ 0.791
+0.00%
$ 158.21 million $ 7,452
Jun 9, 3 AM $ 0.785
-0.01%
$ 156.96 million $ 7,395
Jun 9, 2 AM $ 0.778
+12.27%
$ 155.6 million $ 7,085
Jun 9, 1 AM $ 0.682
+5.54%
$ 136.35 million $ 4,412
Jun 9, 12 AM $ 0.645
-1.35%
$ 128.98 million $ 4,083