Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.581
+0.00%
$116.13 million $1,187
Sep 27, 7 AM $0.581
+2.93%
$116.15 million $1,171
Sep 27, 6 AM $0.607
+0.00%
$121.49 million $485
Sep 27, 5 AM $0.608
+0.00%
$121.54 million $547
Sep 27, 3 AM $0.608
+0.00%
$121.55 million $653
Sep 27, 12 AM $0.608
+0.00%
$121.56 million $690
Sep 26, 10 PM $0.608
+0.00%
$121.64 million $597
Sep 26, 7 PM $0.617
+0.43%
$123.41 million $600
Sep 26, 4 PM $0.61
+0.00%
$121.96 million $485
Sep 26, 2 PM $0.613
+0.00%
$122.62 million $491
Sep 26, 1 PM $0.613
-0.25%
$122.67 million $486
Sep 26, 12 PM $0.615
+0.00%
$123.07 million $468
Sep 26, 10 AM $0.616
+0.00%
$123.14 million $508
Sep 26, 9 AM $0.616
+0.61%
$123.14 million $500
Sep 26, 8 AM $0.608
+0.01%
$121.62 million $323
Sep 26, 7 AM $0.608
+0.00%
$121.62 million $403
Sep 26, 6 AM $0.608
+0.54%
$121.67 million $1,679
Sep 26, 4 AM $0.603
+0.00%
$120.65 million $1,826
Sep 26, 3 AM $0.604
+0.00%
$120.72 million $1,727
Sep 26, 2 AM $0.595
+0.42%
$118.94 million $1,700
Sep 26, 12 AM $0.591
+0.00%
$118.25 million $1,684
Sep 25, 10 PM $0.592
+0.00%
$118.36 million $1,680
Sep 25, 4 PM $0.592
+0.00%
$118.44 million $1,685
Sep 25, 3 PM $0.592
-0.03%
$118.48 million $1,707
Sep 25, 2 PM $0.593
+0.00%
$118.6 million $1,771
Sep 25, 1 PM $0.593
+0.00%
$118.61 million $1,784
Sep 25, 12 PM $0.593
+0.00%
$118.64 million $1,751
Sep 25, 10 AM $0.596
+0.13%
$119.22 million $2,101
Sep 25, 8 AM $0.595
+0.52%
$119.08 million $2,056
Sep 25, 7 AM $0.587
-7.81%
$117.33 million $2,356
Sep 25, 6 AM $0.638
+0.00%
$127.59 million $2,290
Sep 25, 5 AM $0.638
+2.79%
$127.6 million $2,167
Sep 25, 3 AM $0.62
+0.00%
$124 million $2,466
Sep 24, 8 PM $0.62
+0.00%
$124.07 million $6,013
Sep 24, 7 PM $0.62
-0.04%
$124.08 million $6,058
Sep 24, 5 PM $0.621
+0.00%
$124.2 million $6,054
Sep 24, 4 PM $0.621
+0.00%
$124.2 million $6,031
Sep 24, 3 PM $0.623
+0.37%
$124.64 million $6,031
Sep 24, 2 PM $0.619
-0.29%
$123.71 million $6,202
Sep 24, 12 PM $0.622
+2.04%
$124.33 million $6,698
Sep 24, 8 AM $0.627
+0.00%
$125.34 million $6,480
Sep 24, 7 AM $0.657
+0.00%
$131.34 million $6,434
Sep 24, 6 AM $0.662
+6.40%
$132.31 million $6,440
Sep 24, 5 AM $0.615
+0.00%
$122.99 million $5,259
Sep 24, 4 AM $0.597
+0.00%
$119.47 million $5,262
Sep 24, 3 AM $0.598
+1.50%
$119.51 million $5,256
Sep 24, 2 AM $0.589
+0.00%
$117.77 million $5,409
Sep 24, 1 AM $0.59
+2.04%
$117.98 million $5,296
Sep 24, 12 AM $0.578
+12.38%
$115.65 million $5,392
Sep 23, 11 PM $0.614
+0.12%
$122.82 million $2,875