Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.61
+0.00%
$120.98 million $2,377
Today, at 10 AM $0.605
+9.28%
$120.98 million $2,272
Today, at 9 AM $0.553
-0.86%
$110.69 million $1,962
Today, at 8 AM $0.564
+0.02%
$112.72 million $3,958
Today, at 7 AM $0.564
-1.06%
$112.75 million $3,958
Today, at 5 AM $0.576
+1.62%
$115.2 million $4,417
Today, at 4 AM $0.558
-0.59%
$111.66 million $5,195
Today, at 3 AM $0.562
+3.63%
$112.39 million $6,341
Today, at 2 AM $0.537
+0.82%
$107.4 million $5,928
Today, at 1 AM $0.533
+0.00%
$106.58 million $6,056
Today, at 12 AM $0.533
+0.47%
$106.67 million $6,084
Yesterday, at 11 PM $0.549
+0.00%
$109.82 million $5,860
Yesterday, at 8 PM $0.549
+0.00%
$109.82 million $5,869
Yesterday, at 4 PM $0.549
+1.63%
$109.8 million $5,754
Yesterday, at 3 PM $0.535
-0.21%
$106.98 million $5,661
Yesterday, at 2 PM $0.536
+0.00%
$107.22 million $5,656
Yesterday, at 1 PM $0.536
+0.00%
$107.29 million $5,652
Yesterday, at 12 PM $0.536
+0.50%
$107.17 million $5,622
Yesterday, at 10 AM $0.552
+0.89%
$110.4 million $5,402
Yesterday, at 9 AM $0.544
+9.46%
$108.72 million $5,130
Yesterday, at 8 AM $0.505
-12.60%
$101.1 million $4,491
Yesterday, at 7 AM $0.578
+0.72%
$115.67 million $3,044
Yesterday, at 6 AM $0.57
+0.54%
$114.02 million $2,786
Yesterday, at 5 AM $0.558
+7.09%
$111.61 million $2,512
Yesterday, at 4 AM $0.571
+3.67%
$114.26 million $1,503
Yesterday, at 3 AM $0.606
+0.00%
$121.14 million $284
Yesterday, at 2 AM $0.611
-0.19%
$122.18 million $280
Yesterday, at 1 AM $0.618
-0.88%
$123.57 million $177
Sep 28, 10 PM $0.629
+0.00%
$125.73 million $161
Sep 28, 9 PM $0.629
+0.00%
$125.83 million $177
Sep 28, 7 PM $0.63
+0.00%
$125.91 million $949
Sep 28, 6 PM $0.629
+0.00%
$125.9 million $1,012
Sep 28, 1 PM $0.63
+0.00%
$125.94 million $1,193
Sep 28, 10 AM $0.63
+0.00%
$125.98 million $1,258
Sep 28, 9 AM $0.629
-0.19%
$125.88 million $1,467
Sep 28, 8 AM $0.633
+0.00%
$126.58 million $1,439
Sep 28, 7 AM $0.633
-0.05%
$126.54 million $1,436
Sep 28, 6 AM $0.633
+0.00%
$126.54 million $2,136
Sep 28, 5 AM $0.633
+0.00%
$126.55 million $2,133
Sep 28, 4 AM $0.632
-0.10%
$126.46 million $2,127
Sep 28, 2 AM $0.633
+0.00%
$126.64 million $2,091
Sep 27, 11 PM $0.63
+0.00%
$126.01 million $2,095
Sep 27, 10 PM $0.63
+0.00%
$125.98 million $2,049
Sep 27, 9 PM $0.634
+0.00%
$126.86 million $2,127
Sep 27, 7 PM $0.636
+0.00%
$127.17 million $1,351
Sep 27, 6 PM $0.582
-0.98%
$116.31 million $1,368
Sep 27, 4 PM $0.588
+0.00%
$117.52 million $1,365
Sep 27, 2 PM $0.588
+0.00%
$117.52 million $1,397
Sep 27, 1 PM $0.588
-0.35%
$117.59 million $1,221
Sep 27, 10 AM $0.59
+2.35%
$118 million $1,174
Download