FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.88
+0.00%
$ 176.06 million $ 6,277
Today, at 9 AM $ 0.88
-0.22%
$ 176.06 million $ 6,277
Today, at 8 AM $ 0.877
+0.32%
$ 175.44 million $ 6,395
Today, at 7 AM $ 0.874
-0.28%
$ 174.78 million $ 6,416
Today, at 6 AM $ 0.876
-6.12%
$ 175.27 million $ 8,427
Today, at 5 AM $ 0.923
-0.51%
$ 184.53 million $ 7,491
Today, at 4 AM $ 0.937
+0.52%
$ 187.44 million $ 8,539
Today, at 1 AM $ 0.938
+2.45%
$ 187.58 million $ 14,262
Today, at 12 AM $ 0.915
-1.51%
$ 183.08 million $ 14,293
Yesterday, at 11 PM $ 0.929
+3.39%
$ 185.89 million $ 13,780
Yesterday, at 3 PM $ 0.883
-2.03%
$ 176.56 million $ 17,173
Yesterday, at 2 PM $ 0.891
-0.19%
$ 178.18 million $ 18,681
Yesterday, at 1 PM $ 0.893
+4.97%
$ 178.53 million $ 19,001
Yesterday, at 12 PM $ 0.843
+0.00%
$ 168.56 million $ 19,428
Yesterday, at 10 AM $ 0.83
+2.61%
$ 165.99 million $ 21,433
Yesterday, at 8 AM $ 0.885
+0.56%
$ 177.05 million $ 21,526
Yesterday, at 7 AM $ 0.88
+9.98%
$ 176.02 million $ 21,435
Yesterday, at 6 AM $ 0.8
-1.03%
$ 160.05 million $ 19,394
Yesterday, at 5 AM $ 0.809
-6.18%
$ 161.7 million $ 19,328
Yesterday, at 4 AM $ 0.862
-2.89%
$ 172.35 million $ 18,436
Yesterday, at 3 AM $ 0.907
+19.65%
$ 181.38 million $ 16,812
Yesterday, at 2 AM $ 0.757
+3.05%
$ 151.49 million $ 14,389
Yesterday, at 1 AM $ 0.735
-5.10%
$ 147.07 million $ 14,040
Yesterday, at 12 AM $ 0.774
-1.47%
$ 154.88 million $ 14,359
Jun 13, 11 PM $ 0.785
-1.10%
$ 156.97 million $ 14,234
Jun 13, 10 PM $ 0.794
-4.37%
$ 158.74 million $ 13,492
Jun 13, 9 PM $ 0.83
+3.90%
$ 165.99 million $ 12,959
Jun 13, 6 PM $ 0.792
+0.61%
$ 158.39 million $ 10,713
Jun 13, 5 PM $ 0.785
+0.00%
$ 157.05 million $ 10,644
Jun 13, 3 PM $ 0.796
+0.00%
$ 159.21 million $ 8,776
Jun 13, 2 PM $ 0.795
-0.29%
$ 159.07 million $ 8,769
Jun 13, 1 PM $ 0.798
+8.30%
$ 159.53 million $ 8,500
Jun 13, 12 PM $ 0.747
+8.45%
$ 149.39 million $ 6,788
Jun 13, 10 AM $ 0.687
+0.53%
$ 137.48 million $ 4,866
Jun 13, 9 AM $ 0.683
+2.72%
$ 136.68 million $ 4,821
Jun 13, 6 AM $ 0.662
+0.00%
$ 132.35 million $ 3,532
Jun 13, 5 AM $ 0.659
+2.55%
$ 131.9 million $ 3,507
Jun 13, 4 AM $ 0.643
+7.29%
$ 128.66 million $ 3,334
Jun 13, 3 AM $ 0.599
-6.70%
$ 119.76 million $ 2,865
Jun 13, 2 AM $ 0.641
-2.48%
$ 128.11 million $ 2,293
Jun 13, 1 AM $ 0.652
-5.50%
$ 130.49 million $ 1,984
Jun 12, 6 PM $ 0.69
-0.89%
$ 138.04 million $ 3,483
Jun 12, 2 PM $ 0.704
-0.91%
$ 140.83 million $ 3,664
Jun 12, 12 PM $ 0.7
+0.26%
$ 139.98 million $ 3,603
Jun 12, 11 AM $ 0.698
+2.29%
$ 139.62 million $ 3,625
Jun 12, 9 AM $ 0.681
+0.07%
$ 136.14 million $ 3,458
Jun 12, 8 AM $ 0.708
-0.35%
$ 141.58 million $ 3,198
Jun 12, 5 AM $ 0.722
+0.00%
$ 144.49 million $ 3,452
Jun 12, 4 AM $ 0.721
+0.09%
$ 144.2 million $ 3,544
Jun 12, 3 AM $ 0.72
+1.27%
$ 144.07 million $ 3,560
Download