Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 5, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 5, 2 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 5, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 5, 12 PM $0.0000209
+0.00%
$20,940 $110,158
Mar 5, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 5, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 5, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 5, 8 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 5, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 5, 6 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 5, 5 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 5, 4 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 5, 3 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 5, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 5, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 5, 12 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 4, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 4, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 4, 9 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 4, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 4, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 4, 6 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 4, 5 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 4, 4 PM $0.0000209
+0.00%
$-- $112,046
Mar 4, 1 PM $0.0000209
+0.00%
$20,940 $111,416
Mar 4, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 4, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 4, 9 AM $0.0000209
+0.00%
$20,940 $112,675
Mar 4, 8 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 4, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 4, 6 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 4, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 4, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 4, 3 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 4, 2 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 4, 1 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 4, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 3, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 3, 10 PM $0.0000209
+0.00%
$20,940 $110,158
Mar 3, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 3, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 3, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 3, 6 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 3, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 3, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 3, 3 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 3, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 3, 1 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 3, 12 PM $0.0000209
+0.00%
$20,940 $114,564