Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 11, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 11, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 11, 4 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 11, 2 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 11 AM $0.0000209
+0.00%
$20,940 $111,416
Mar 11, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 9 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 8 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 5 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 11, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 3 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 11, 1 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 11, 12 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 10, 11 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 10, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 10, 9 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 10, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 10, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 2 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 12 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 9 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 10, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 5 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 4 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 2 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 1 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 9, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 9, 10 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 9, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 9, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 9, 7 PM $0.0000209
+0.00%
$20,940 $110,787