Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 9 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 13, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 13, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 13, 6 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 13, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 13, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 13, 3 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 13, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 13, 1 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 13, 12 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 13, 11 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 13, 10 AM $0.0000209
+0.00%
$20,940 $115,823
Mar 13, 9 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 13, 8 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 13, 7 AM $0.0000209
+0.00%
$20,940 $117,082
Mar 13, 6 AM $0.0000209
+0.00%
$20,940 $117,082
Mar 13, 5 AM $0.0000209
+0.00%
$20,940 $117,082
Mar 13, 4 AM $0.0000209
+0.00%
$20,940 $117,082
Mar 13, 3 AM $0.0000209
+0.00%
$20,940 $117,711
Mar 13, 2 AM $0.0000209
+0.00%
$20,940 $117,082
Mar 13, 1 AM $0.0000209
+0.00%
$20,940 $117,082
Mar 13, 12 AM $0.0000209
+0.00%
$20,940 $115,823
Mar 12, 11 PM $0.0000209
+0.00%
$20,940 $117,082
Mar 12, 10 PM $0.0000209
+0.00%
$20,940 $117,082
Mar 12, 9 PM $0.0000209
+0.00%
$20,940 $117,082
Mar 12, 8 PM $0.0000209
+0.00%
$20,940 $117,082
Mar 12, 7 PM $0.0000209
+0.00%
$20,940 $117,082
Mar 12, 6 PM $0.0000209
+0.00%
$20,940 $117,082
Mar 12, 5 PM $0.0000209
+0.00%
$20,940 $115,823
Mar 12, 4 PM $0.0000209
+0.00%
$20,940 $115,823
Mar 12, 3 PM $0.0000209
+0.00%
$20,940 $115,823
Mar 12, 2 PM $0.0000209
+0.00%
$20,940 $115,823
Mar 12, 1 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 12, 12 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 12, 11 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 12, 10 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 12, 9 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 12, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 12, 7 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 12, 6 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 12, 5 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 12, 4 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 12, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 12, 2 AM $0.0000209
+0.00%
$20,940 $112,675
Mar 12, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 12, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 11, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 11, 10 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 11, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 11, 8 PM $0.0000209
+0.00%
$20,940 $113,305