Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 10 PM $0.0000209
+0.00%
$20,940 $112,675
Mar 17, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 17, 6 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 4 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 17, 3 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 17, 2 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 17, 1 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 9 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 17, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 2 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 1 AM $0.0000209
+0.00%
$20,940 $111,416
Mar 17, 12 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 16, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 16, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 16, 9 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 16, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 16, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 16, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 16, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 16, 4 PM $0.0000209
+0.00%
$20,940 $108,269
Mar 16, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 16, 2 PM $0.0000209
+0.00%
$20,940 $108,269
Mar 16, 1 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 16, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 16, 11 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 16, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 16, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 16, 8 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 16, 7 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 16, 6 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 16, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 16, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 16, 3 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 16, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 16, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 16, 12 AM $0.0000209
+0.00%
$20,940 $110,158
Mar 15, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 15, 10 PM $0.0000209
+0.00%
$20,940 $110,787