Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 10 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 19, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 19, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 7 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 3 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 1 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 19, 12 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 19, 11 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 19, 10 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 19, 9 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 19, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 7 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 19, 6 AM $0.0000209
+0.00%
$20,940 $113,934
Mar 19, 5 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 19, 2 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 19, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 19, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 10 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 18, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 7 PM $0.0000209
+0.00%
$20,940 $112,675
Mar 18, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 18, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 2 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 18, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 18, 8 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 18, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 18, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 18, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 18, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 18, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 18, 12 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 17, 11 PM $0.0000209
+0.00%
$20,940 $112,046