Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 22, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 21, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 21, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 21, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 7 PM $0.0000209
+0.00%
$20,940 $111,416
Mar 21, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 21, 4 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 2 PM $0.0000209
+0.00%
$20,940 $111,416
Mar 21, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 7 AM $0.0000209
+0.00%
$20,940 $111,416
Mar 21, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 3 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 21, 2 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 21, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 21, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 20, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 20, 4 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 2 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 1 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 20, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 9 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 20, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 20, 6 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 20, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 20, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 20, 3 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 20, 2 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 20, 1 AM $0.0000209
+0.00%
$20,940 $113,305