Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 3 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 24, 2 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 24, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 24, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 8 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 23, 7 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 23, 6 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 23, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 1 PM $0.0000209
+0.00%
$20,940 $112,675
Mar 23, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 23, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 4 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 23, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 23, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 23, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 22, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 22, 10 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 22, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 22, 8 PM $0.0000209
+0.00%
$20,940 $112,675
Mar 22, 7 PM $0.0000209
+0.00%
$20,940 $113,934
Mar 22, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 5 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 22, 4 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 22, 3 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 22, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 1 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 22, 12 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 11 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 9 AM $0.0000209
+0.00%
$20,940 $113,934
Mar 22, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 22, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 5 AM $0.0000209
+0.00%
$20,940 $113,934
Mar 22, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 3 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 22, 2 AM $0.0000209
+0.00%
$20,940 $114,564