Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 4 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 3 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 2 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 1 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 6, 12 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 6, 11 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 6, 10 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 6, 9 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 6, 8 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 6, 7 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 6 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 5 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 4 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 6, 3 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 6, 2 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 1 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 12 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 11 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 5, 10 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 9 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 5, 8 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 7 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 5, 6 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 5 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 4 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 3 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 2 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 1 PM $0.0000209
+0.00%
$20,940 $110,065
Sep 5, 12 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 5, 11 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 5, 10 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 9 AM $0.0000209
+0.00%
$20,940 $110,065
Sep 5, 8 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 5, 7 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 6 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 5 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 4 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 5, 3 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 5, 2 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 1 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 5, 12 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 4, 11 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 4, 10 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 4, 9 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 4, 8 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 4, 7 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 4, 6 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 4, 5 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 4, 4 PM $0.0000209
+0.00%
$20,940 $110,667