Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0000209
+0.00%
$20,940 $117,082
Aug 18, 2025 $0.0000209
+0.00%
$20,940 $110,787
Aug 17, 2025 $0.0000209
+0.00%
$20,940 $113,305
Aug 16, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 15, 2025 $0.0000209
+0.00%
$20,940 $107,010
Aug 14, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 13, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 12, 2025 $0.0000209
+0.00%
$20,940 $113,305
Aug 11, 2025 $0.0000209
+0.00%
$20,940 $113,305
Aug 10, 2025 $0.0000209
+0.00%
$20,940 $110,787
Aug 9, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 8, 2025 $0.0000209
+0.00%
$20,940 $113,934
Aug 7, 2025 $0.0000209
+0.00%
$20,940 $113,305
Aug 6, 2025 $0.0000209
+0.00%
$20,940 $108,269
Aug 5, 2025 $0.0000209
+0.00%
$20,940 $109,528
Aug 4, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 3, 2025 $0.0000209
+0.00%
$20,940 $110,158
Aug 2, 2025 $0.0000209
+0.00%
$20,940 $112,046
Aug 1, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jul 31, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jul 30, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jul 29, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jul 28, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jul 27, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jul 26, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jul 25, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jul 24, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jul 23, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jul 22, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jul 21, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jul 20, 2025 $0.0000209
+0.00%
$20,940 $115,823
Jul 19, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jul 18, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jul 17, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jul 16, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jul 15, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jul 14, 2025 $0.0000209
+0.00%
$20,940 $111,416
Jul 13, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jul 12, 2025 $0.0000209
+0.00%
$20,940 $108,269
Jul 11, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jul 10, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jul 9, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jul 8, 2025 $0.0000209
+0.00%
$20,940 $117,082
Jul 7, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jul 6, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jul 5, 2025 $0.0000209
+0.00%
$20,940 $114,564
Jul 4, 2025 $0.0000209
+0.00%
$20,940 $112,675
Jul 3, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jul 2, 2025 $0.0000209
+0.00%
$20,940 $112,046
Jul 1, 2025 $0.0000209
+0.00%
$20,940 $110,787