Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 5 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 4 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 3 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 2 AM $0.0000209
+0.00%
$20,940 $108,899
Mar 26, 1 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 12 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 11 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 10 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 9 PM $0.0000209
+0.00%
$20,940 $108,269
Mar 25, 8 PM $0.0000209
+0.00%
$20,940 $108,269
Mar 25, 7 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 4 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 1 PM $0.0000209
+0.00%
$20,940 $108,899
Mar 25, 12 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 8 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 6 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 5 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 25, 3 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 2 AM $0.0000209
+0.00%
$20,940 $110,158
Mar 25, 1 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 25, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 24, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 24, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 24, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 24, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 2 PM $0.0000209
+0.00%
$20,940 $111,416
Mar 24, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 24, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 6 AM $0.0000209
+0.00%
$20,940 $111,416
Mar 24, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 24, 4 AM $0.0000209
+0.00%
$20,940 $112,046