Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 28, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 3 AM $0.0000209
+0.00%
$20,940 $111,416
Mar 28, 2 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 28, 1 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 28, 12 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 27, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 6 PM $0.0000209
+0.00%
$20,940 $112,675
Mar 27, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 11 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 10 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 7 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 27, 5 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 27, 4 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 27, 3 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 27, 2 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 27, 1 AM $0.0000209
+0.00%
$20,940 $113,934
Mar 27, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 26, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 26, 10 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 26, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 26, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 26, 7 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 6 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 5 PM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 4 PM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 2 PM $0.0000209
+0.00%
$20,940 $108,899
Mar 26, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 26, 12 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 11 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 8 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 26, 7 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 26, 6 AM $0.0000209
+0.00%
$20,940 $108,899
Mar 26, 5 AM $0.0000209
+0.00%
$20,940 $108,269