Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 30, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 30, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 30, 3 AM $0.0000209
+0.00%
$20,940 $111,416
Mar 30, 2 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 30, 1 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 30, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 9 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 29, 7 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 6 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 5 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 4 PM $0.0000209
+0.00%
$20,940 $115,823
Mar 29, 3 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 2 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 1 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 12 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 11 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 10 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 9 AM $0.0000209
+0.00%
$20,940 $115,823
Mar 29, 8 AM $0.0000209
+0.00%
$20,940 $115,823
Mar 29, 7 AM $0.0000209
+0.00%
$20,940 $115,193
Mar 29, 6 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 5 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 3 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 2 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 1 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 29, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 11 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 28, 10 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 28, 9 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 28, 8 PM $0.0000209
+0.00%
$20,940 $115,823
Mar 28, 7 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 28, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 28, 3 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 28, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 1 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 28, 12 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 11 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 9 AM $0.0000209
+0.00%
$20,940 $112,675
Mar 28, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 28, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 28, 6 AM $0.0000209
+0.00%
$20,940 $113,305