Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 7 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 1, 6 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 5 AM $0.0000209
+0.00%
$20,940 $111,416
Apr 1, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 1, 3 AM $0.0000209
+0.00%
$20,940 $110,158
Apr 1, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 1, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 1, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 31, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 6 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 3 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 1 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 10 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 31, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 31, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 31, 4 AM $0.0000209
+0.00%
$20,940 $111,416
Mar 31, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 31, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 31, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 31, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 30, 11 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 10 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 9 PM $0.0000209
+0.00%
$20,940 $108,269
Mar 30, 8 PM $0.0000209
+0.00%
$20,940 $108,899
Mar 30, 7 PM $0.0000209
+0.00%
$20,940 $110,158
Mar 30, 6 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 4 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 1 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 12 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 11 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 10 AM $0.0000209
+0.00%
$20,940 $110,158
Mar 30, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 30, 8 AM $0.0000209
+0.00%
$20,940 $108,269