Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.0000209
+0.00%
$20,940 $118,341
Apr 5, 10 AM $0.0000209
+0.00%
$20,940 $119,600
Apr 5, 9 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 5, 8 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 5, 7 AM $0.0000209
+0.00%
$20,940 $118,341
Apr 5, 6 AM $0.0000209
+0.00%
$20,940 $118,341
Apr 5, 5 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 5, 4 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 5, 3 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 5, 2 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 5, 1 AM $0.0000209
+0.00%
$20,940 $118,341
Apr 5, 12 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 4, 11 PM $0.0000209
+0.00%
$20,940 $117,082
Apr 4, 10 PM $0.0000209
+0.00%
$20,940 $115,823
Apr 4, 9 PM $0.0000209
+0.00%
$20,940 $115,823
Apr 4, 8 PM $0.0000209
+0.00%
$20,940 $115,823
Apr 4, 7 PM $0.0000209
+0.00%
$20,940 $115,823
Apr 4, 6 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 4, 5 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 4, 4 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 4, 3 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 4, 2 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 4, 1 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 4, 12 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 4, 11 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 4, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 4, 9 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 4, 8 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 4, 7 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 4, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 4, 5 AM $0.0000209
+0.00%
$20,940 $113,934
Apr 4, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 4, 3 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 4, 2 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 4, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 4, 12 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 3, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 3, 10 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 3, 9 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 3, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 3, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 3, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 3, 5 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 3, 4 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 3, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 3, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 3, 1 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 3, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 3, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 3, 10 AM $0.0000209
+0.00%
$20,940 $110,158