Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 7, 12 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 7, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 7, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 7, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 7, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 7, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 7, 6 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 7, 5 AM $0.0000209
+0.00%
$20,940 $112,675
Apr 7, 4 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 7, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 7, 2 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 7, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 7, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 6, 11 PM $0.0000209
+0.00%
$20,940 $112,675
Apr 6, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 6, 9 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 6, 8 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 6, 7 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 6, 6 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 5 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 4 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 3 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 2 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 1 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 12 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 6, 11 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 10 AM $0.0000209
+0.00%
$20,940 $107,010
Apr 6, 9 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 8 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 7 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 6 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 5 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 4 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 6, 3 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 2 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 1 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 6, 12 AM $0.0000209
+0.00%
$20,940 $110,158
Apr 5, 11 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 5, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 5, 9 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 5, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 5, 7 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 5, 6 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 5, 5 PM $0.0000209
+0.00%
$20,940 $115,823
Apr 5, 4 PM $0.0000209
+0.00%
$20,940 $117,082
Apr 5, 3 PM $0.0000209
+0.00%
$20,940 $117,711
Apr 5, 2 PM $0.0000209
+0.00%
$20,940 $118,341
Apr 5, 1 PM $0.0000209
+0.00%
$20,940 $118,341
Apr 5, 12 PM $0.0000209
+0.00%
$20,940 $118,970