Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 9, 1 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 9, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 9, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 9, 10 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 9, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 9, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 9, 7 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 9, 6 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 9, 5 AM $0.0000209
+0.00%
$20,940 $113,934
Apr 9, 4 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 9, 3 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 9, 2 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 9, 1 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 9, 12 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 8, 11 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 8, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 8, 9 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 8, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 8, 7 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 8, 6 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 8, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 8, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 8, 3 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 8, 2 PM $0.0000209
+0.00%
$20,940 $113,934
Apr 8, 1 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 8, 12 PM $0.0000209
+0.00%
$20,940 $112,675
Apr 8, 11 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 8, 10 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 8, 9 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 8, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 8, 7 AM $0.0000209
+0.00%
$20,940 $112,675
Apr 8, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 8, 5 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 8, 4 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 8, 3 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 8, 2 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 8, 1 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 8, 12 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 7, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 7, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 7, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 7, 8 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 7, 7 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 7, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 7, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 7, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 7, 3 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 7, 2 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 7, 1 PM $0.0000209
+0.00%
$20,940 $113,305