Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.0000209
+0.00%
$20,940 $115,823
Apr 11, 2 PM $0.0000209
+0.00%
$20,940 $115,193
Apr 11, 1 PM $0.0000209
+0.00%
$20,940 $115,823
Apr 11, 12 PM $0.0000209
+0.00%
$20,940 $115,823
Apr 11, 11 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 11, 10 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 11, 9 AM $0.0000209
+0.00%
$20,940 $115,193
Apr 11, 8 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 11, 7 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 11, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 11, 5 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 11, 4 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 11, 3 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 11, 2 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 11, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 11, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 10, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 10, 10 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 10, 9 PM $0.0000209
+0.00%
$20,940 $111,416
Apr 10, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 10, 7 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 10, 6 PM $0.0000209
+0.00%
$20,940 $110,158
Apr 10, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 10, 4 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 10, 3 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 10, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 10, 1 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 10, 12 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 10, 11 AM $0.0000209
+0.00%
$20,940 $107,010
Apr 10, 10 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 10, 9 AM $0.0000209
+0.00%
$20,940 $107,010
Apr 10, 8 AM $0.0000209
+0.00%
$20,940 $107,010
Apr 10, 7 AM $0.0000209
+0.00%
$20,940 $106,381
Apr 10, 6 AM $0.0000209
+0.00%
$20,940 $107,010
Apr 10, 5 AM $0.0000209
+0.00%
$20,940 $107,010
Apr 10, 4 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 10, 3 AM $0.0000209
+0.00%
$20,940 $107,010
Apr 10, 2 AM $0.0000209
+0.00%
$20,940 $107,010
Apr 10, 1 AM $0.0000209
+0.00%
$20,940 $107,640
Apr 10, 12 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 9, 11 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 9, 10 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 9, 9 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 9, 8 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 9, 7 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 9, 6 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 9, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 9, 4 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 9, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 9, 2 PM $0.0000209
+0.00%
$20,940 $109,528