Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 13, 3 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 13, 2 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 13, 1 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 13, 12 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 13, 11 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 13, 10 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 13, 9 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 13, 8 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 13, 7 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 13, 6 AM $0.0000209
+0.00%
$20,940 $117,082
Apr 13, 5 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 13, 4 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 13, 3 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 13, 2 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 13, 1 AM $0.0000209
+0.00%
$20,940 $112,675
Apr 13, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 12, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 12, 10 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 12, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 12, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 12, 7 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 12, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 12, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 12, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 12, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 12, 2 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 12, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 12, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 12, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 12, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 12, 9 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 12, 8 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 12, 7 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 12, 6 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 12, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 12, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 12, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 12, 2 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 12, 1 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 12, 12 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 11, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 11, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 11, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 11, 8 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 11, 7 PM $0.0000209
+0.00%
$20,940 $115,823
Apr 11, 6 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 11, 5 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 11, 4 PM $0.0000209
+0.00%
$20,940 $115,823
Apr 11, 3 PM $0.0000209
+0.00%
$20,940 $115,823