Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0000209
+0.00%
$20,940 $101,974
Apr 15, 4 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 15, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 15, 2 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 15, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 15, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 15, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 15, 10 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 15, 9 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 15, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 15, 7 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 15, 6 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 15, 5 AM $0.0000209
+0.00%
$20,940 $105,751
Apr 15, 4 AM $0.0000209
+0.00%
$20,940 $100,715
Apr 15, 3 AM $0.0000209
+0.00%
$20,940 $96,939
Apr 15, 2 AM $0.0000209
+0.00%
$20,940 $91,903
Apr 15, 1 AM $0.0000209
+0.00%
$20,940 $86,867
Apr 15, 12 AM $0.0000209
+0.00%
$20,940 $81,831
Apr 14, 11 PM $0.0000209
+0.00%
$20,940 $76,796
Apr 14, 10 PM $0.0000209
+0.00%
$20,940 $71,760
Apr 14, 9 PM $0.0000209
+0.00%
$20,940 $66,724
Apr 14, 8 PM $0.0000209
+0.00%
$20,940 $62,947
Apr 14, 7 PM $0.0000209
+0.00%
$20,940 $57,911
Apr 14, 6 PM $0.0000209
+0.00%
$20,940 $52,876
Apr 14, 5 PM $0.0000209
+0.00%
$20,940 $52,876
Apr 14, 4 PM $0.0000209
+0.00%
$20,940 $51,617
Apr 14, 3 PM $0.0000209
+0.00%
$20,940 $52,876
Apr 14, 2 PM $0.0000209
+0.00%
$20,940 $51,617
Apr 14, 1 PM $0.0000209
+0.00%
$20,940 $52,876
Apr 14, 12 PM $0.0000209
+0.00%
$20,940 $52,876
Apr 14, 11 AM $0.0000209
+0.00%
$20,940 $52,876
Apr 14, 10 AM $0.0000209
+0.00%
$20,940 $52,876
Apr 14, 9 AM $0.0000209
+0.00%
$20,940 $52,876
Apr 14, 8 AM $0.0000209
+0.00%
$20,940 $52,876
Apr 14, 7 AM $0.0000209
+0.00%
$20,940 $52,876
Apr 14, 6 AM $0.0000209
+0.00%
$20,940 $55,393
Apr 14, 5 AM $0.0000209
+0.00%
$20,940 $60,429
Apr 14, 4 AM $0.0000209
+0.00%
$20,940 $65,465
Apr 14, 3 AM $0.0000209
+0.00%
$20,940 $70,501
Apr 14, 2 AM $0.0000209
+0.00%
$20,940 $75,537
Apr 14, 1 AM $0.0000209
+0.00%
$20,940 $80,572
Apr 14, 12 AM $0.0000209
+0.00%
$20,940 $84,349
Apr 13, 11 PM $0.0000209
+0.00%
$20,940 $89,385
Apr 13, 10 PM $0.0000209
+0.00%
$20,940 $93,162
Apr 13, 9 PM $0.0000209
+0.00%
$20,940 $98,198
Apr 13, 8 PM $0.0000209
+0.00%
$20,940 $103,233
Apr 13, 7 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 13, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 13, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 13, 4 PM $0.0000209
+0.00%
$20,940 $113,305