Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 17, 5 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 17, 4 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 17, 3 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 17, 2 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 17, 1 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 17, 12 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 17, 11 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 17, 10 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 17, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 17, 8 AM $0.0000209
+0.00%
$20,940 $110,158
Apr 17, 7 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 17, 6 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 17, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 17, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 17, 3 AM $0.0000209
+0.00%
$20,940 $105,751
Apr 17, 2 AM $0.0000209
+0.00%
$20,940 $100,715
Apr 17, 1 AM $0.0000209
+0.00%
$20,940 $96,939
Apr 17, 12 AM $0.0000209
+0.00%
$20,940 $93,162
Apr 16, 11 PM $0.0000209
+0.00%
$20,940 $89,385
Apr 16, 10 PM $0.0000209
+0.00%
$20,940 $85,608
Apr 16, 9 PM $0.0000209
+0.00%
$20,940 $79,313
Apr 16, 8 PM $0.0000209
+0.00%
$20,940 $75,537
Apr 16, 7 PM $0.0000209
+0.00%
$20,940 $70,501
Apr 16, 6 PM $0.0000209
+0.00%
$20,940 $65,465
Apr 16, 5 PM $0.0000209
+0.00%
$20,940 $60,429
Apr 16, 4 PM $0.0000209
+0.00%
$20,940 $55,393
Apr 16, 3 PM $0.0000209
+0.00%
$20,940 $51,617
Apr 16, 2 PM $0.0000209
+0.00%
$20,940 $49,099
Apr 16, 1 PM $0.0000209
+0.00%
$20,940 $49,099
Apr 16, 12 PM $0.0000209
+0.00%
$20,940 $50,358
Apr 16, 11 AM $0.0000209
+0.00%
$20,940 $49,099
Apr 16, 10 AM $0.0000209
+0.00%
$20,940 $50,358
Apr 16, 9 AM $0.0000209
+0.00%
$20,940 $49,099
Apr 16, 8 AM $0.0000209
+0.00%
$20,940 $49,099
Apr 16, 7 AM $0.0000209
+0.00%
$20,940 $49,099
Apr 16, 6 AM $0.0000209
+0.00%
$20,940 $49,099
Apr 16, 5 AM $0.0000209
+0.00%
$20,940 $47,840
Apr 16, 4 AM $0.0000209
+0.00%
$20,940 $49,099
Apr 16, 3 AM $0.0000209
+0.00%
$20,940 $52,876
Apr 16, 2 AM $0.0000209
+0.00%
$20,940 $57,911
Apr 16, 1 AM $0.0000209
+0.00%
$20,940 $62,947
Apr 16, 12 AM $0.0000209
+0.00%
$20,940 $67,983
Apr 15, 11 PM $0.0000209
+0.00%
$20,940 $73,019
Apr 15, 10 PM $0.0000209
+0.00%
$20,940 $78,054
Apr 15, 9 PM $0.0000209
+0.00%
$20,940 $83,090
Apr 15, 8 PM $0.0000209
+0.00%
$20,940 $86,867
Apr 15, 7 PM $0.0000209
+0.00%
$20,940 $91,903
Apr 15, 6 PM $0.0000209
+0.00%
$20,940 $96,939
Apr 15, 5 PM $0.0000209
+0.00%
$20,940 $101,974