Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 19, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 19, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 19, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 19, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 2 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 11 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 19, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 19, 9 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 8 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 19, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 6 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 19, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 3 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 18, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 18, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 18, 9 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 18, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 18, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 18, 6 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 18, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 18, 4 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 18, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 18, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 18, 1 PM $0.0000209
+0.00%
$20,940 $108,899
Apr 18, 12 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 18, 11 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 18, 10 AM $0.0000209
+0.00%
$20,940 $107,640
Apr 18, 9 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 18, 8 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 18, 7 AM $0.0000209
+0.00%
$20,940 $108,899
Apr 18, 6 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 18, 5 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 18, 4 AM $0.0000209
+0.00%
$20,940 $107,010
Apr 18, 3 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 18, 2 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 18, 1 AM $0.0000209
+0.00%
$20,940 $107,010
Apr 18, 12 AM $0.0000209
+0.00%
$20,940 $107,010
Apr 17, 11 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 17, 10 PM $0.0000209
+0.00%
$20,940 $104,492
Apr 17, 9 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 17, 8 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 17, 7 PM $0.0000209
+0.00%
$20,940 $105,751