Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.0000209
+0.00%
$20,940 $108,899
Apr 21, 8 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 21, 7 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 21, 6 PM $0.0000209
+0.00%
$20,940 $107,640
Apr 21, 5 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 21, 4 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 21, 3 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 21, 2 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 21, 1 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 21, 12 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 21, 11 AM $0.0000209
+0.00%
$20,940 $105,751
Apr 21, 10 AM $0.0000209
+0.00%
$20,940 $104,492
Apr 21, 9 AM $0.0000209
+0.00%
$20,940 $104,492
Apr 21, 8 AM $0.0000209
+0.00%
$20,940 $104,492
Apr 21, 7 AM $0.0000209
+0.00%
$20,940 $104,492
Apr 21, 6 AM $0.0000209
+0.00%
$20,940 $103,233
Apr 21, 5 AM $0.0000209
+0.00%
$20,940 $103,233
Apr 21, 4 AM $0.0000209
+0.00%
$20,940 $103,233
Apr 21, 3 AM $0.0000209
+0.00%
$20,940 $103,233
Apr 21, 2 AM $0.0000209
+0.00%
$20,940 $104,492
Apr 21, 1 AM $0.0000209
+0.00%
$20,940 $105,751
Apr 21, 12 AM $0.0000209
+0.00%
$20,940 $105,751
Apr 20, 11 PM $0.0000209
+0.00%
$20,940 $104,492
Apr 20, 10 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 20, 9 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 20, 8 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 20, 7 PM $0.0000209
+0.00%
$20,940 $105,751
Apr 20, 6 PM $0.0000209
+0.00%
$20,940 $107,010
Apr 20, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 20, 4 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 20, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 20, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 20, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 20, 12 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 20, 11 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 20, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 20, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 20, 8 AM $0.0000209
+0.00%
$20,940 $112,675
Apr 20, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 20, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 20, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 20, 4 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 20, 3 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 20, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 20, 1 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 20, 12 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 19, 11 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 19, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 9 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 19, 8 PM $0.0000209
+0.00%
$20,940 $110,787