Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 23, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 23, 8 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 23, 7 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 23, 6 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 2 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 23, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 23, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 23, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 23, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 23, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 4 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 23, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 23, 1 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 23, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 22, 11 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 22, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 22, 9 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 22, 8 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 22, 7 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 22, 6 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 22, 5 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 22, 4 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 22, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 22, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 22, 1 PM $0.0000209
+0.00%
$20,940 $108,899
Apr 22, 12 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 22, 11 AM $0.0000209
+0.00%
$20,940 $108,899
Apr 22, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 22, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 22, 8 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 22, 7 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 22, 6 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 22, 5 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 22, 4 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 22, 3 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 22, 2 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 22, 1 AM $0.0000209
+0.00%
$20,940 $110,158
Apr 22, 12 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 21, 11 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 21, 10 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 21, 9 PM $0.0000209
+0.00%
$20,940 $108,899