Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 9 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 8 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 7 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 6 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 5 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 4 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 25, 3 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 12 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 25, 11 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 10 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 9 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 8 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 25, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 6 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 25, 5 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 25, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 25, 2 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Apr 25, 12 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 24, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 24, 10 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 24, 9 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 8 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 7 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 24, 6 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 5 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 24, 4 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 3 PM $0.0000209
+0.00%
$20,940 $113,305
Apr 24, 2 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 1 PM $0.0000209
+0.00%
$20,940 $115,823
Apr 24, 12 PM $0.0000209
+0.00%
$20,940 $117,082
Apr 24, 11 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 24, 10 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 24, 9 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 8 AM $0.0000209
+0.00%
$20,940 $113,934
Apr 24, 7 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 24, 6 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 24, 5 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 4 AM $0.0000209
+0.00%
$20,940 $115,823
Apr 24, 3 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 2 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 1 AM $0.0000209
+0.00%
$20,940 $114,564
Apr 24, 12 AM $0.0000209
+0.00%
$20,940 $113,934
Apr 23, 11 PM $0.0000209
+0.00%
$20,940 $114,564
Apr 23, 10 PM $0.0000209
+0.00%
$20,940 $113,305