Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 10 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 9 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 27, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 27, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 27, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 2 PM $0.0000209
+0.00%
$20,940 $112,046
Apr 27, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 27, 11 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 27, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 9 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 8 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 27, 7 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 6 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 27, 5 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 4 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 3 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 27, 2 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 27, 1 AM $0.0000209
+0.00%
$20,940 $108,269
Apr 27, 12 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 11 PM $0.0000209
+0.00%
$20,940 $108,269
Apr 26, 10 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 9 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 8 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 7 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 5 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 4 PM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 3 PM $0.0000209
+0.00%
$20,940 $110,158
Apr 26, 2 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 1 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 12 PM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 11 AM $0.0000209
+0.00%
$20,940 $110,158
Apr 26, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 9 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 8 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 7 AM $0.0000209
+0.00%
$20,940 $110,158
Apr 26, 6 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 5 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 4 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 3 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 2 AM $0.0000209
+0.00%
$20,940 $112,046
Apr 26, 1 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 26, 12 AM $0.0000209
+0.00%
$20,940 $110,787
Apr 25, 11 PM $0.0000209
+0.00%
$20,940 $110,787