Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.0000209
+0.00%
$20,940 $112,046
May 4, 3 AM $0.0000209
+0.00%
$20,940 $112,046
May 4, 2 AM $0.0000209
+0.00%
$20,940 $113,305
May 4, 1 AM $0.0000209
+0.00%
$20,940 $113,305
May 4, 12 AM $0.0000209
+0.00%
$20,940 $112,046
May 3, 11 PM $0.0000209
+0.00%
$20,940 $112,046
May 3, 10 PM $0.0000209
+0.00%
$20,940 $112,046
May 3, 9 PM $0.0000209
+0.00%
$20,940 $112,046
May 3, 8 PM $0.0000209
+0.00%
$20,940 $110,787
May 3, 7 PM $0.0000209
+0.00%
$20,940 $110,787
May 3, 6 PM $0.0000209
+0.00%
$20,940 $110,787
May 3, 5 PM $0.0000209
+0.00%
$20,940 $112,046
May 3, 4 PM $0.0000209
+0.00%
$20,940 $112,046
May 3, 3 PM $0.0000209
+0.00%
$20,940 $112,046
May 3, 2 PM $0.0000209
+0.00%
$20,940 $113,305
May 3, 1 PM $0.0000209
+0.00%
$20,940 $112,046
May 3, 12 PM $0.0000209
+0.00%
$20,940 $112,046
May 3, 11 AM $0.0000209
+0.00%
$20,940 $113,305
May 3, 10 AM $0.0000209
+0.00%
$20,940 $112,046
May 3, 9 AM $0.0000209
+0.00%
$20,940 $112,675
May 3, 8 AM $0.0000209
+0.00%
$20,940 $112,046
May 3, 7 AM $0.0000209
+0.00%
$20,940 $112,046
May 3, 6 AM $0.0000209
+0.00%
$20,940 $112,046
May 3, 5 AM $0.0000209
+0.00%
$20,940 $113,305
May 3, 4 AM $0.0000209
+0.00%
$20,940 $114,564
May 3, 3 AM $0.0000209
+0.00%
$20,940 $114,564
May 3, 2 AM $0.0000209
+0.00%
$20,940 $114,564
May 3, 1 AM $0.0000209
+0.00%
$20,940 $113,305
May 3, 12 AM $0.0000209
+0.00%
$20,940 $114,564
May 2, 11 PM $0.0000209
+0.00%
$20,940 $114,564
May 2, 10 PM $0.0000209
+0.00%
$20,940 $114,564
May 2, 9 PM $0.0000209
+0.00%
$20,940 $113,305
May 2, 8 PM $0.0000209
+0.00%
$20,940 $114,564
May 2, 7 PM $0.0000209
+0.00%
$20,940 $114,564
May 2, 6 PM $0.0000209
+0.00%
$20,940 $114,564
May 2, 5 PM $0.0000209
+0.00%
$20,940 $115,823
May 2, 4 PM $0.0000209
+0.00%
$20,940 $114,564
May 2, 3 PM $0.0000209
+0.00%
$20,940 $114,564
May 2, 2 PM $0.0000209
+0.00%
$20,940 $114,564
May 2, 1 PM $0.0000209
+0.00%
$20,940 $115,823
May 2, 12 PM $0.0000209
+0.00%
$20,940 $115,823
May 2, 11 AM $0.0000209
+0.00%
$20,940 $115,823
May 2, 10 AM $0.0000209
+0.00%
$20,940 $115,823
May 2, 9 AM $0.0000209
+0.00%
$20,940 $114,564
May 2, 8 AM $0.0000209
+0.00%
$20,940 $115,823
May 2, 7 AM $0.0000209
+0.00%
$20,940 $115,823
May 2, 6 AM $0.0000209
+0.00%
$20,940 $115,823
May 2, 5 AM $0.0000209
+0.00%
$20,940 $115,823
May 2, 4 AM $0.0000209
+0.00%
$20,940 $115,823
May 2, 3 AM $0.0000209
+0.00%
$20,940 $115,823