WaterSwap Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 10, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 10, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 10, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,827
Jul 10, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 10, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 10, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 10, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 10, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 10, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 10, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,213
Jul 10, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 10, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,987
Jul 10, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 10, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 10, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,761
Jul 10, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 10, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 9, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 9, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 9, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 9, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 9, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 9, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,827
Jul 9, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 9, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 9, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 9, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 9, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,440
Jul 9, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,827
Jul 9, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 9, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,827
Jul 9, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,827
Jul 9, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,213
Jul 9, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 9, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 9, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 9, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 9, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 9, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 9, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 9, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,213
Jul 8, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,827
Jul 8, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 8, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 114,053
Jul 8, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,827
Jul 8, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 8, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 8, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 8, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374