Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 10, 7 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 10, 6 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 10, 5 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 10, 4 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 10, 3 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 10, 2 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 10, 1 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 10, 12 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 10, 11 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 10, 10 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 10, 9 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 10, 8 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 10, 7 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 10, 6 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 10, 5 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 10, 4 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 10, 3 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 10, 2 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 10, 1 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 10, 12 AM $0.0000209
+0.00%
$20,940 $113,674
Sep 9, 11 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 10 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 9 PM $0.0000209
+0.00%
$20,940 $113,072
Sep 9, 8 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 7 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 9, 6 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 9, 5 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 4 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 3 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 9, 2 PM $0.0000209
+0.00%
$20,940 $111,268
Sep 9, 1 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 12 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 9, 11 AM $0.0000209
+0.00%
$20,940 $110,065
Sep 9, 10 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 9, 9 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 9, 8 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 7 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 6 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 5 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 4 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 3 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 2 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 1 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 9, 12 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 8, 11 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 10 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 9 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 8, 8 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 8, 7 PM $0.0000209
+0.00%
$20,940 $110,667