Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0000209
+0.00%
$20,940 $113,305
Nov 26, 2025 $0.0000209
+0.00%
$20,940 $110,787
Nov 25, 2025 $0.0000209
+0.00%
$20,940 $110,787
Nov 24, 2025 $0.0000209
+0.00%
$20,940 $113,305
Nov 23, 2025 $0.0000209
+0.00%
$20,940 $115,823
Nov 22, 2025 $0.0000209
+0.00%
$20,940 $117,082
Nov 21, 2025 $0.0000209
+0.00%
$20,940 $110,787
Nov 20, 2025 $0.0000209
+0.00%
$20,940 $115,823
Nov 19, 2025 $0.0000209
+0.00%
$20,940 $113,305
Nov 18, 2025 $0.0000209
+0.00%
$20,940 $112,046
Nov 17, 2025 $0.0000209
+0.00%
$20,940 $112,046
Nov 16, 2025 $0.0000209
+0.00%
$20,940 $110,787
Nov 15, 2025 $0.0000209
+0.00%
$20,940 $110,787
Nov 14, 2025 $0.0000209
+0.00%
$20,940 $108,269
Nov 13, 2025 $0.0000209
+0.00%
$20,940 $114,564
Nov 12, 2025 $0.0000209
+0.00%
$20,940 $109,528
Nov 11, 2025 $0.0000209
+0.00%
$20,940 $114,564
Nov 10, 2025 $0.0000209
+0.00%
$20,940 $113,305
Nov 9, 2025 $0.0000209
+0.00%
$20,940 $110,787
Nov 8, 2025 $0.0000209
+0.00%
$20,940 $112,675
Nov 7, 2025 $0.0000209
+0.00%
$20,940 $113,305
Nov 6, 2025 $0.0000209
+0.00%
$20,940 $110,787
Nov 5, 2025 $0.0000209
+0.00%
$20,940 $115,823
Nov 4, 2025 $0.0000209
+0.00%
$20,940 $109,528
Nov 3, 2025 $0.0000209
+0.00%
$20,940 $113,305
Nov 2, 2025 $0.0000209
+0.00%
$20,940 $114,564
Nov 1, 2025 $0.0000209
+0.00%
$20,940 $112,046
Oct 31, 2025 $0.0000209
+0.00%
$20,940 $109,528
Oct 30, 2025 $0.0000209
+0.00%
$20,940 $114,564
Oct 29, 2025 $0.0000209
+0.00%
$20,940 $109,528
Oct 28, 2025 $0.0000209
+0.00%
$20,940 $110,787
Oct 27, 2025 $0.0000209
+0.00%
$20,940 $113,305
Oct 26, 2025 $0.0000209
+0.00%
$20,940 $112,046
Oct 25, 2025 $0.0000209
+0.00%
$20,940 $112,046
Oct 24, 2025 $0.0000209
+0.00%
$20,940 $110,787
Oct 23, 2025 $0.0000209
+0.00%
$20,940 $109,528
Oct 22, 2025 $0.0000209
+0.00%
$20,940 $114,564
Oct 21, 2025 $0.0000209
+0.00%
$20,940 $112,046
Oct 20, 2025 $0.0000209
+0.00%
$20,940 $110,787
Oct 19, 2025 $0.0000209
+0.00%
$20,940 $112,046
Oct 18, 2025 $0.0000209
+0.00%
$20,940 $114,564
Oct 17, 2025 $0.0000209
+0.00%
$20,940 $113,305
Oct 16, 2025 $0.0000209
+0.00%
$20,940 $110,787
Oct 15, 2025 $0.0000209
+0.00%
$20,940 $114,564
Oct 14, 2025 $0.0000209
+0.00%
$20,940 $113,305
Oct 13, 2025 $0.0000209
+0.00%
$20,940 $113,305
Oct 12, 2025 $0.0000209
+0.00%
$20,940 $113,305
Oct 11, 2025 $0.0000209
+0.00%
$20,940 $112,046
Oct 10, 2025 $0.0000209
+0.00%
$20,940 $112,046
Oct 9, 2025 $0.0000209
+0.00%
$20,940 $108,269