Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.0000209
+0.00%
$20,940 $110,787
May 6, 4 AM $0.0000209
+0.00%
$20,940 $112,046
May 6, 3 AM $0.0000209
+0.00%
$20,940 $110,787
May 6, 2 AM $0.0000209
+0.00%
$20,940 $110,787
May 6, 1 AM $0.0000209
+0.00%
$20,940 $110,787
May 6, 12 AM $0.0000209
+0.00%
$20,940 $109,528
May 5, 11 PM $0.0000209
+0.00%
$20,940 $109,528
May 5, 10 PM $0.0000209
+0.00%
$20,940 $109,528
May 5, 9 PM $0.0000209
+0.00%
$20,940 $109,528
May 5, 8 PM $0.0000209
+0.00%
$20,940 $108,269
May 5, 7 PM $0.0000209
+0.00%
$20,940 $109,528
May 5, 6 PM $0.0000209
+0.00%
$20,940 $109,528
May 5, 5 PM $0.0000209
+0.00%
$20,940 $109,528
May 5, 4 PM $0.0000209
+0.00%
$20,940 $108,269
May 5, 3 PM $0.0000209
+0.00%
$20,940 $108,269
May 5, 2 PM $0.0000209
+0.00%
$20,940 $108,269
May 5, 1 PM $0.0000209
+0.00%
$20,940 $109,528
May 5, 12 PM $0.0000209
+0.00%
$20,940 $108,269
May 5, 11 AM $0.0000209
+0.00%
$20,940 $109,528
May 5, 10 AM $0.0000209
+0.00%
$20,940 $108,269
May 5, 9 AM $0.0000209
+0.00%
$20,940 $108,269
May 5, 8 AM $0.0000209
+0.00%
$20,940 $109,528
May 5, 7 AM $0.0000209
+0.00%
$20,940 $109,528
May 5, 6 AM $0.0000209
+0.00%
$20,940 $108,269
May 5, 5 AM $0.0000209
+0.00%
$20,940 $108,269
May 5, 4 AM $0.0000209
+0.00%
$20,940 $108,269
May 5, 3 AM $0.0000209
+0.00%
$20,940 $109,528
May 5, 2 AM $0.0000209
+0.00%
$20,940 $109,528
May 5, 1 AM $0.0000209
+0.00%
$20,940 $109,528
May 5, 12 AM $0.0000209
+0.00%
$20,940 $109,528
May 4, 11 PM $0.0000209
+0.00%
$20,940 $110,787
May 4, 10 PM $0.0000209
+0.00%
$20,940 $112,046
May 4, 9 PM $0.0000209
+0.00%
$20,940 $112,046
May 4, 8 PM $0.0000209
+0.00%
$20,940 $112,675
May 4, 7 PM $0.0000209
+0.00%
$20,940 $112,046
May 4, 6 PM $0.0000209
+0.00%
$20,940 $110,787
May 4, 5 PM $0.0000209
+0.00%
$20,940 $112,046
May 4, 4 PM $0.0000209
+0.00%
$20,940 $113,305
May 4, 3 PM $0.0000209
+0.00%
$20,940 $113,305
May 4, 2 PM $0.0000209
+0.00%
$20,940 $112,046
May 4, 1 PM $0.0000209
+0.00%
$20,940 $112,046
May 4, 12 PM $0.0000209
+0.00%
$20,940 $113,305
May 4, 11 AM $0.0000209
+0.00%
$20,940 $112,675
May 4, 10 AM $0.0000209
+0.00%
$20,940 $114,564
May 4, 9 AM $0.0000209
+0.00%
$20,940 $113,305
May 4, 8 AM $0.0000209
+0.00%
$20,940 $113,305
May 4, 7 AM $0.0000209
+0.00%
$20,940 $113,305
May 4, 6 AM $0.0000209
+0.00%
$20,940 $114,564
May 4, 5 AM $0.0000209
+0.00%
$20,940 $112,046
May 4, 4 AM $0.0000209
+0.00%
$20,940 $112,046