Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.0000209
+0.00%
$20,940 $109,987
May 10, 7 AM $0.0000209
+0.00%
$20,940 $111,237
May 10, 6 AM $0.0000209
+0.00%
$20,940 $111,237
May 10, 5 AM $0.0000209
+0.00%
$20,940 $112,487
May 10, 4 AM $0.0000209
+0.00%
$20,940 $112,487
May 10, 3 AM $0.0000209
+0.00%
$20,940 $111,237
May 10, 2 AM $0.0000209
+0.00%
$20,940 $112,487
May 10, 1 AM $0.0000209
+0.00%
$20,940 $113,737
May 10, 12 AM $0.0000209
+0.00%
$20,940 $114,987
May 9, 11 PM $0.0000209
+0.00%
$20,940 $113,737
May 9, 10 PM $0.0000209
+0.00%
$20,940 $112,487
May 9, 9 PM $0.0000209
+0.00%
$20,940 $112,487
May 9, 8 PM $0.0000209
+0.00%
$20,940 $111,237
May 9, 7 PM $0.0000209
+0.00%
$20,940 $112,487
May 9, 6 PM $0.0000209
+0.00%
$20,940 $113,737
May 9, 5 PM $0.0000209
+0.00%
$20,940 $112,487
May 9, 4 PM $0.0000209
+0.00%
$20,940 $113,737
May 9, 3 PM $0.0000209
+0.00%
$20,940 $113,112
May 9, 2 PM $0.0000209
+0.00%
$20,940 $112,487
May 9, 1 PM $0.0000209
+0.00%
$20,940 $112,487
May 9, 12 PM $0.0000209
+0.00%
$20,940 $112,487
May 9, 11 AM $0.0000209
+0.00%
$20,940 $113,737
May 9, 10 AM $0.0000209
+0.00%
$20,940 $113,112
May 9, 9 AM $0.0000209
+0.00%
$20,940 $112,487
May 9, 8 AM $0.0000209
+0.00%
$20,940 $111,237
May 9, 7 AM $0.0000209
+0.00%
$20,940 $111,237
May 9, 6 AM $0.0000209
+0.00%
$20,940 $111,237
May 9, 5 AM $0.0000209
+0.00%
$20,940 $109,987
May 9, 4 AM $0.0000209
+0.00%
$20,940 $109,987
May 9, 3 AM $0.0000209
+0.00%
$20,940 $109,987
May 9, 2 AM $0.0000209
+0.00%
$20,940 $108,737
May 9, 1 AM $0.0000209
+0.00%
$20,940 $108,737
May 9, 12 AM $0.0000209
+0.00%
$20,940 $108,737
May 8, 11 PM $0.0000209
+0.00%
$20,940 $108,737
May 8, 10 PM $0.0000209
+0.00%
$20,940 $108,737
May 8, 9 PM $0.0000209
+0.00%
$20,940 $107,488
May 8, 8 PM $0.0000209
+0.00%
$20,940 $108,737
May 8, 7 PM $0.0000209
+0.00%
$20,940 $108,113
May 8, 6 PM $0.0000209
+0.00%
$20,940 $107,488
May 8, 5 PM $0.0000209
+0.00%
$20,940 $107,488
May 8, 4 PM $0.0000209
+0.00%
$20,940 $106,238
May 8, 3 PM $0.0000209
+0.00%
$20,940 $107,488
May 8, 2 PM $0.0000209
+0.00%
$20,940 $107,488
May 8, 1 PM $0.0000209
+0.00%
$20,940 $106,238
May 8, 12 PM $0.0000209
+0.00%
$20,940 $106,863
May 8, 11 AM $0.0000209
+0.00%
$20,940 $104,988
May 8, 10 AM $0.0000209
+0.00%
$20,940 $104,988
May 8, 9 AM $0.0000209
+0.00%
$20,940 $105,613
May 8, 8 AM $0.0000209
+0.00%
$20,940 $106,238
May 8, 7 AM $0.0000209
+0.00%
$20,940 $106,265