Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.0000209
+0.00%
$20,940 $107,488
May 12, 8 AM $0.0000209
+0.00%
$20,940 $108,737
May 12, 7 AM $0.0000209
+0.00%
$20,940 $107,488
May 12, 6 AM $0.0000209
+0.00%
$20,940 $106,238
May 12, 5 AM $0.0000209
+0.00%
$20,940 $108,113
May 12, 4 AM $0.0000209
+0.00%
$20,940 $107,488
May 12, 3 AM $0.0000209
+0.00%
$20,940 $107,488
May 12, 2 AM $0.0000209
+0.00%
$20,940 $108,737
May 12, 1 AM $0.0000209
+0.00%
$20,940 $109,987
May 12, 12 AM $0.0000209
+0.00%
$20,940 $109,987
May 11, 11 PM $0.0000209
+0.00%
$20,940 $109,987
May 11, 10 PM $0.0000209
+0.00%
$20,940 $109,987
May 11, 9 PM $0.0000209
+0.00%
$20,940 $109,987
May 11, 8 PM $0.0000209
+0.00%
$20,940 $109,987
May 11, 7 PM $0.0000209
+0.00%
$20,940 $111,237
May 11, 6 PM $0.0000209
+0.00%
$20,940 $111,237
May 11, 5 PM $0.0000209
+0.00%
$20,940 $111,237
May 11, 4 PM $0.0000209
+0.00%
$20,940 $109,987
May 11, 3 PM $0.0000209
+0.00%
$20,940 $109,987
May 11, 2 PM $0.0000209
+0.00%
$20,940 $109,987
May 11, 1 PM $0.0000209
+0.00%
$20,940 $109,987
May 11, 12 PM $0.0000209
+0.00%
$20,940 $108,737
May 11, 11 AM $0.0000209
+0.00%
$20,940 $109,987
May 11, 10 AM $0.0000209
+0.00%
$20,940 $109,987
May 11, 9 AM $0.0000209
+0.00%
$20,940 $111,237
May 11, 8 AM $0.0000209
+0.00%
$20,940 $111,237
May 11, 7 AM $0.0000209
+0.00%
$20,940 $111,237
May 11, 6 AM $0.0000209
+0.00%
$20,940 $112,487
May 11, 5 AM $0.0000209
+0.00%
$20,940 $109,987
May 11, 4 AM $0.0000209
+0.00%
$20,940 $111,237
May 11, 3 AM $0.0000209
+0.00%
$20,940 $111,237
May 11, 2 AM $0.0000209
+0.00%
$20,940 $108,737
May 11, 1 AM $0.0000209
+0.00%
$20,940 $108,737
May 11, 12 AM $0.0000209
+0.00%
$20,940 $107,488
May 10, 11 PM $0.0000209
+0.00%
$20,940 $108,737
May 10, 10 PM $0.0000209
+0.00%
$20,940 $108,737
May 10, 9 PM $0.0000209
+0.00%
$20,940 $109,362
May 10, 8 PM $0.0000209
+0.00%
$20,940 $108,737
May 10, 7 PM $0.0000209
+0.00%
$20,940 $108,737
May 10, 6 PM $0.0000209
+0.00%
$20,940 $108,737
May 10, 5 PM $0.0000209
+0.00%
$20,940 $108,737
May 10, 4 PM $0.0000209
+0.00%
$20,940 $108,737
May 10, 3 PM $0.0000209
+0.00%
$20,940 $108,737
May 10, 2 PM $0.0000209
+0.00%
$20,940 $108,737
May 10, 1 PM $0.0000209
+0.00%
$20,940 $109,987
May 10, 12 PM $0.0000209
+0.00%
$20,940 $109,987
May 10, 11 AM $0.0000209
+0.00%
$20,940 $109,987
May 10, 10 AM $0.0000209
+0.00%
$20,940 $109,987
May 10, 9 AM $0.0000209
+0.00%
$20,940 $109,987
May 10, 8 AM $0.0000209
+0.00%
$20,940 $109,987